RAMCOCEM 800 PE PUT indicators chart analysis The Ramco Cements Limited options price chart strike 800 PUT

Options premium and indicators chart analysis for RAMCOCEM 800 PE PUT indicators chart analysis The Ramco Cements Limited options price chart strike 800 PUT

The Ramco Cements Limited RAMCOCEM trades in NSE under Cement & Cement Products NSE

What is premium price of RAMCOCEM 800 PE PUT today?
Premium of RAMCOCEM 800 PE is 1.70 on 19 Feb 2025 PUT opened at 3.50 and traded inside a Low-High range of 1.50-3.50 today. Please see below table for more current prices.
What is open interest of RAMCOCEM 800 PUT PE today?
Open Interest of RAMCOCEM 800 PE is 153850 today. This has changed 30600.00 from previous day.
What is underlying price of RAMCOCEM 800 PE PUT today?
Underlying price of RAMCOCEM 800 PE PUT is 862.05 today.
What is lot size of RAMCOCEM 800 PUT PE today?
Lot size of RAMCOCEM 800 PUT PE is 850.00
Is RAMCOCEM 800 PE PUT ITM or OTM or ATM?
RAMCOCEM 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 862.05

RAMCOCEM PUT PE available options strikes

PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, All CE , All PE

RAMCOCEM 800 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of RAMCOCEM 800 PUT PE Feb 27 2025

RAMCOCEM 800 PE Live prices

Spot price of RAMCOCEM: 862.050 as on 19 Wed Feb 3:43pm
Day open: 844.300 Range: 844.300 to 873.850

Option Price: RAMCOCEM PE 800 2025-02-27 on 18 Tue Feb 2025

Lot size of RAMCOCEM is: 850

Time Option Price Open Interest Open High Low
3:30pm3.801224003.005.103.00
3:29pm3.801224003.005.103.00
3:28pm3.601232503.005.103.00
3:27pm3.501232503.005.103.00
3:26pm3.451232503.005.103.00
3:25pm3.501258003.005.103.00
3:24pm3.501258003.005.103.00
3:22pm3.401266503.005.103.00
3:21pm3.451266503.005.103.00
3:20pm3.101275003.005.103.00

 option chart RAMCOCEM PE 800 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 800 is at: 1.70 on 19 Feb 2025
PUT opened at 3.50 and traded inside a Low-High range of 1.50-3.50 as on 19 Wed Feb 2025

The underlying equity is trading at 862.05 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of RAMCOCEM The Ramco Cements Limited is 850

Total Open Interest for PUT (PE) of strike 800 is 153,850

Price action analysis of 800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Ramco Cements Limited, both for buyers and sellers | RAMCOCEM Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Wed Feb 862.05 1.70 3.50 3.50 1.50 -50 130,772,500 24.8%
18 Tue Feb 850.20 3.40 3.00 5.10 3.00 21 104,762,500 -22.5%
17 Mon Feb 860.75 2.80 5.50 9.85 2.60 -46 135,107,500 23.8%
14 Fri Feb 844.65 5.20 3.05 8.90 3.05 62 109,097,500 -27.8%
13 Thu Feb 861.80 3.20 2.05 3.55 1.75 23 151,002,500 0.5%
12 Wed Feb 867.20 2.60 2.85 4.40 2.00 15 150,280,000 -17.5%

Charts for RAMCOCEM 800 PUT PE options for The Ramco Cements Limited

Select an expiry and a strike price below to view charts for those options. RAMCOCEM All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RAMCOCEM 800 PE PUT indicators chart analysis The Ramco Cements Limited options price chart strike 800 PUT

RAMCOCEM further analysis

RAMCOCEM 800 PE PUT indicators chart analysis The Ramco Cements Limited options price chart strike 800 PUT

These are RAMCOCEM 800 PE PUT indicators chart analysis The Ramco Cements Limited options price chart strike 800 PUT. Click the links below to switch between charts

 

Videos related to: RAMCOCEM 800 PE PUT indicators chart analysis The Ramco Cements Limited options price chart strike 800 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

RAMCOCEM 800 PE PUT indicators chart analysis The Ramco Cements Limited options price chart strike 800 PUT

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top