PVRINOX 840.00 PE PUT indicators chart analysis Pvr Inox Limited options price chart strike 840.00 PUT

Options premium and indicators chart analysis for PVRINOX 840.00 PE PUT indicators chart analysis Pvr Inox Limited options price chart strike 840.00 PUT

Pvr Inox Limited PVRINOX trades in NSE under NSE

What is premium price of PVRINOX 840.00 PE PUT today?
Premium of PVRINOX 840.00 PE is 0.75 on 14 Feb 2025 PUT opened at 1.05 and traded inside a Low-High range of 0.50-1.40 today. Please see below table for more current prices.
What is open interest of PVRINOX 840.00 PUT PE today?
Open Interest of PVRINOX 840.00 PE is 5698 today. This has changed 2035.00 from previous day.
What is underlying price of PVRINOX 840.00 PE PUT today?
Underlying price of PVRINOX 840.00 PE PUT is 1018.25 today.
What is lot size of PVRINOX 840.00 PUT PE today?
Lot size of PVRINOX 840.00 PUT PE is 407.00
Is PVRINOX 840.00 PE PUT ITM or OTM or ATM?
PVRINOX 840.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1018.25

PVRINOX PUT PE available options strikes

PE 980, PE 1000, PE 1020, PE 1040, PE 1060, All CE , All PE

PVRINOX 840.00 PUT PE available expiry dates

27 Feb 2025

Premium of PVRINOX 840.00 PUT PE Feb 27 2025

PVRINOX 840.00 PE Live prices

Spot price of PVRINOX: 1018.250 as on 14 Fri Feb 3:44pm
Day open: 1069.450 Range: 1005.600 to 1072.950

Option Price: PVRINOX PE 840.00 2025-02-27 on 16 Sun Feb 2025

Lot size of PVRINOX is: 407

Time Option Price Open Interest Open High Low

 option chart PVRINOX PE 840.00 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 840.00 is at: 0.75 on 14 Feb 2025
PUT opened at 1.05 and traded inside a Low-High range of 0.50-1.40 as on 14 Fri Feb 2025

The underlying equity is trading at 1018.25 which means that PUT of strike 840.00 is OTM PUT option (out of the money)

Lot size of PVRINOX Pvr Inox Limited is 407

Total Open Interest for PUT (PE) of strike 840.00 is 5,698

Price action analysis of 840.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 840.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pvr Inox Limited, both for buyers and sellers | PVRINOX Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
14 Fri Feb 1018.25 0.75 1.05 1.40 0.50 87 2,319,086 55.6%
13 Thu Feb 1060.45 0.40 1.00 1.00 0.40 -42 1,490,841 -18.2%
12 Wed Feb 1054.30 0.70 1.75 1.75 0.65 1,300 1,822,139 -%
31 Fri Jan 1052.05 0.05 0.00 0.00 0.00 0 0 -%
30 Thu Jan 1075.75 0.05 0.00 0.00 0.00 0 0 -%
29 Wed Jan 1088.35 0.05 0.00 0.00 0.00 0 0 -%

Charts for PVRINOX 840.00 PUT PE options for Pvr Inox Limited

Select an expiry and a strike price below to view charts for those options. PVRINOX All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PVRINOX 840.00 PE PUT indicators chart analysis Pvr Inox Limited options price chart strike 840.00 PUT

PVRINOX further analysis

PVRINOX 840.00 PE PUT indicators chart analysis Pvr Inox Limited options price chart strike 840.00 PUT

These are PVRINOX 840.00 PE PUT indicators chart analysis Pvr Inox Limited options price chart strike 840.00 PUT. Click the links below to switch between charts

 

Videos related to: PVRINOX 840.00 PE PUT indicators chart analysis Pvr Inox Limited options price chart strike 840.00 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

PVRINOX 840.00 PE PUT indicators chart analysis Pvr Inox Limited options price chart strike 840.00 PUT

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top