PREMIERENE 840.00 PE (PUT) 25 August 2026 options price chart analysis Premier Energies Limited

PREMIERENE 840.00 PE is trading at ₹ on 2:08am 13 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PREMIERENE 840.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 1026.100 as on 12 Wed Aug 3:44pm
Day open: 1049.000 Range: 1021.400 to 1056.000

Option Price: PREMIERENE PE 840.00 2026-08-25 on 13 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PREMIERENE PE 840.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 840.00 PE PUT today?: Premium of PREMIERENE 840.00 PE is 0.50 on 12 Aug 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PREMIERENE 840.00 PUT PE today?: Open Interest of PREMIERENE 840.00 PE is 8450 today. This has changed 0.00 from previous day.
What is underlying price of PREMIERENE 840.00 PE PUT today?: Underlying price of PREMIERENE 840.00 PE PUT is 1028.13 today.
What is lot size of PREMIERENE 840.00 PUT PE today?: Lot size of PREMIERENE 840.00 PUT PE is 650.00
Is PREMIERENE 840.00 PE PUT ITM or OTM or ATM?: PREMIERENE 840.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 840.00 PE (PUT) 25 August 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1026.10

PREMIERENE PUT PE available options strikes

PREMIERENE PE 980 strike, PREMIERENE PE 1000 strike, PREMIERENE PE 1020 strike, PREMIERENE PE 1040 strike, PREMIERENE PE 1060 strike, All CE , All PE

PREMIERENE 840.00 PUT PE available expiry dates

PREMIERENE 25 Aug 2026 expiry PREMIERENE 29 Sep 2026 expiry PREMIERENE 27 Oct 2026 expiry

PREMIERENE 840.00 PE Live prices

Premium of PUT (PE) of strike 840.00 is at: 0.50 on 12 Aug 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 12 Wed Aug 2026

The underlying equity is trading at 1026.10 which means that PUT of strike 840.00 is OTM PUT option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 840.00 is 8,450

Price action analysis of 840.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Wed Aug	1026.10	0.50	0.00	0.00	0.00	0	4,858,750	0%
11 Tue Aug	1050.00	0.50	0.00	0.00	0.00	0	4,858,750	0%
10 Mon Aug	1044.10	0.50	0.35	0.50	0.35	-64	4,858,750	-27.8%
07 Fri Aug	1047.20	1.40	0.00	0.00	0.00	0	6,727,500	0%
06 Thu Aug	1041.70	1.40	0.00	0.00	0.00	0	6,727,500	0%
05 Wed Aug	1044.00	1.40	0.00	0.00	0.00	0	6,727,500	0%

Charts for PREMIERENE 840.00 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis