PREMIERENE 1060.00 PE (PUT) 25 August 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1060.00 PE is trading at ₹ 60.60 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 60.29 - Current price of PREMIERENE 1060.00 PE is higher than this average.
30 minute average: ₹ 60.35 - Current price of PREMIERENE 1060.00 PE is higher than this average.
Hourly average: ₹ 74.97 - Current price of PREMIERENE 1060.00 PE is lower than this average.
Day open: ₹ 57.45
Day range: 57.45 - 60.60
Open Interest: 32500 (32.5 K)

Munafa Value: 60 - This score indicates that the option of PREMIERENE 1060.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 1022.200 as on 31 Fri Jul 3:44pm
Day open: 992.000 Range: 981.300 to 1027.000

Option Price: PREMIERENE PE 1060.00 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	60.60	32500	57.45	60.60	57.45
3:29pm	60.60	32500	57.45	60.60	57.45
3:28pm	60.60	32500	57.45	60.60	57.45
3:27pm	60.60	32500	57.45	60.60	57.45
3:26pm	60.60	32500	57.45	60.60	57.45
3:25pm	60.60	32500	57.45	60.60	57.45
3:24pm	60.60	32500	57.45	60.60	57.45
3:23pm	60.60	32500	57.45	60.60	57.45
3:22pm	60.60	32500	57.45	60.60	57.45
3:21pm	57.45	31850	57.45	57.45	57.45

option chart PREMIERENE PE 1060.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1060.00 PE PUT today?: Premium of PREMIERENE 1060.00 PE is 60.60 on 31 Jul 2026 PUT opened at 57.45 and traded inside a Low-High range of 57.45-60.60 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1060.00 PUT PE today?: Open Interest of PREMIERENE 1060.00 PE is 33150 today. This has changed 1300.00 from previous day.
What is underlying price of PREMIERENE 1060.00 PE PUT today?: Underlying price of PREMIERENE 1060.00 PE PUT is 1022.10 today.
What is lot size of PREMIERENE 1060.00 PUT PE today?: Lot size of PREMIERENE 1060.00 PUT PE is 650.00
Is PREMIERENE 1060.00 PE PUT ITM or OTM or ATM?: PREMIERENE 1060.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1060.00 PE (PUT) 25 August 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1022.20

PREMIERENE PUT PE available options strikes

PREMIERENE PE 980 strike, PREMIERENE PE 1000 strike, PREMIERENE PE 1020 strike, PREMIERENE PE 1040 strike, PREMIERENE PE 1060 strike, All CE , All PE

PREMIERENE 1060.00 PUT PE available expiry dates

PREMIERENE 25 Aug 2026 expiry PREMIERENE 29 Sep 2026 expiry PREMIERENE 27 Oct 2026 expiry

PREMIERENE 1060.00 PE Live prices

Premium of PUT (PE) of strike 1060.00 is at: 60.60 on 31 Jul 2026
PUT opened at 57.45 and traded inside a Low-High range of 57.45-60.60 as on 31 Fri Jul 2026

The underlying equity is trading at 1022.20 which means that PUT of strike 1060.00 is ITM PUT option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 1060.00 is 33,150

Price action analysis of 1060.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	1022.20	60.60	57.45	60.60	57.45	-30	19,061,250	4.1%
30 Thu Jul	982.70	86.70	91.00	98.75	84.70	46	18,313,750	58.1%
29 Wed Jul	1036.20	59.35	0.00	0.00	0.00	0	11,586,250	0%
28 Tue Jul	1016.90	59.35	50.20	60.00	50.15	-10	11,586,250	6.9%
27 Mon Jul	1039.90	66.45	0.00	0.00	0.00	0	10,838,750	0%
24 Fri Jul	1019.30	66.45	68.00	68.10	65.50	-10	10,838,750	-12.1%

Charts for PREMIERENE 1060.00 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis