PREMIERENE 930 CE (CALL) 30 March 2026 options price chart analysis Premier Energies Limited

PREMIERENE 930 CE is trading at ₹ 0.80 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 0.96 - Current price of PREMIERENE 930 CE is lower than this average.
30 minute average: ₹ 1.08 - Current price of PREMIERENE 930 CE is lower than this average.
Hourly average: ₹ 1.33 - Current price of PREMIERENE 930 CE is lower than this average.
Day open: ₹ 5.25
Day range: 0.05 - 9.60
Open Interest: 60375 (60.375 K)

Munafa Value: 20 - This score indicates that the option of PREMIERENE 930 CE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 893.800 as on 27 Fri Mar 3:44pm
Day open: 905.200 Range: 889.250 to 920.650

Option Price: PREMIERENE CE 930 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.80	60375	5.25	9.60	0.05
3:29pm	0.80	60375	5.25	9.60	0.05
3:28pm	1.10	60375	5.25	9.60	0.05
3:27pm	1.10	60375	5.25	9.60	0.05
3:26pm	1.10	60375	5.25	9.60	0.05
3:25pm	1.10	60375	5.25	9.60	0.05
3:24pm	0.90	60950	5.25	9.60	0.05
3:23pm	0.90	60950	5.25	9.60	0.05
3:22pm	0.90	60950	5.25	9.60	0.05
3:21pm	0.85	69575	5.25	9.60	0.05

option chart PREMIERENE CE 930 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 930 CE CALL today?: Premium of PREMIERENE 930 CE is 1.05 on 27 Mar 2026 CALL opened at 5.25 and traded inside a Low-High range of 0.05-9.60 today. Please click here table for more current prices.
What is open interest of PREMIERENE 930 CALL CE today?: Open Interest of PREMIERENE 930 CE is 60950 today. This has changed -575.00 from previous day.
What is underlying price of PREMIERENE 930 CE CALL today?: Underlying price of PREMIERENE 930 CE CALL is 893.80 today.
What is lot size of PREMIERENE 930 CALL CE today?: Lot size of PREMIERENE 930 CALL CE is 575.00
Is PREMIERENE 930 CE CALL ITM or OTM or ATM?: PREMIERENE 930 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 930 CE (CALL) 30 March 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 893.80

PREMIERENE CALL CE available options strikes

PREMIERENE CE 850 strike, PREMIERENE CE 860 strike, PREMIERENE CE 870 strike, PREMIERENE CE 880 strike, PREMIERENE CE 890 strike, PREMIERENE CE 900 strike, PREMIERENE CE 910 strike, PREMIERENE CE 920 strike, PREMIERENE CE 930 strike, All CE , All PE

PREMIERENE 930 CALL CE available expiry dates

PREMIERENE 30 Mar 2026 expiry PREMIERENE 28 Apr 2026 expiry PREMIERENE 26 May 2026 expiry

PREMIERENE 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 1.05 on 27 Mar 2026
CALL opened at 5.25 and traded inside a Low-High range of 0.05-9.60 as on 27 Fri Mar 2026

The underlying equity is trading at 893.80 which means that CALL of strike 930 is OTM CALL option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 930 is 60,950

Price action analysis of 930 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 930 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	893.80	1.05	5.25	9.60	0.05	-89	35,046,250	-0.9%
25 Wed Mar	916.90	10.05	7.00	14.45	5.60	50	35,376,875	52.9%
24 Tue Mar	889.35	6.70	9.45	15.45	4.50	-7	23,143,750	0%
23 Mon Mar	866.55	7.25	5.30	8.35	3.00	66	23,143,750	1.4%
20 Fri Mar	864.75	4.35	4.75	6.40	3.95	-32	22,813,125	283.3%
19 Thu Mar	864.35	6.45	7.80	7.80	5.45	2	5,951,250	-%

Charts for PREMIERENE 930 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis