PREMIERENE 930 CE (CALL) 28 April 2026 options price chart analysis Premier Energies Limited

PREMIERENE 930 CE is trading at ₹ 60.95 on 10:01am 15 Wed Apr 2026

10 minute average: ₹ 60.95
30 minute average: ₹ 60.95
Hourly average: ₹ 60.95
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 33350 (33.35 K)

Munafa Value: 50 - This score indicates that the option of PREMIERENE 930 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 1010.750 as on 20 Mon Apr 3:45pm
Day open: 1038.400 Range: 1001.850 to 1044.600

Option Price: PREMIERENE CE 930 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:01am	60.95	33350	0.00	0.00	0.00
9:51am	60.95	33350	0.00	0.00	0.00
9:49am	60.95	33350	0.00	0.00	0.00
9:48am	60.95	33350	0.00	0.00	0.00
9:47am	60.95	33350	0.00	0.00	0.00
9:46am	60.95	33350	0.00	0.00	0.00
9:44am	60.95	33350	0.00	0.00	0.00
9:21am	60.95	33350	0.00	0.00	0.00
9:20am	60.95	33350	0.00	0.00	0.00
9:19am	60.95	33350	0.00	0.00	0.00

option chart PREMIERENE CE 930 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 930 CE CALL today?: Premium of PREMIERENE 930 CE is 83.00 on 17 Apr 2026 CALL opened at 83.00 and traded inside a Low-High range of 83.00-83.00 today. Please click here table for more current prices.
What is open interest of PREMIERENE 930 CALL CE today?: Open Interest of PREMIERENE 930 CE is 32775 today. This has changed 0.00 from previous day.
What is underlying price of PREMIERENE 930 CE CALL today?: Underlying price of PREMIERENE 930 CE CALL is 1034.65 today.
What is lot size of PREMIERENE 930 CALL CE today?: Lot size of PREMIERENE 930 CALL CE is 575.00
Is PREMIERENE 930 CE CALL ITM or OTM or ATM?: PREMIERENE 930 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 930 CE (CALL) 28 April 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1010.75

PREMIERENE CALL CE available options strikes

PREMIERENE CE 970 strike, PREMIERENE CE 980 strike, PREMIERENE CE 990 strike, PREMIERENE CE 1000 strike, PREMIERENE CE 1010 strike, PREMIERENE CE 1020 strike, PREMIERENE CE 1030 strike, PREMIERENE CE 1040 strike, PREMIERENE CE 1050 strike, PREMIERENE CE 1060 strike, All CE , All PE

PREMIERENE 930 CALL CE available expiry dates

PREMIERENE 28 Apr 2026 expiry PREMIERENE 26 May 2026 expiry PREMIERENE 30 Jun 2026 expiry

PREMIERENE 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 83.00 on 17 Apr 2026
CALL opened at 83.00 and traded inside a Low-High range of 83.00-83.00 as on 17 Fri Apr 2026

The underlying equity is trading at 1010.75 which means that CALL of strike 930 is ITM CALL option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 930 is 32,775

Price action analysis of 930 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	1010.75	83.00	83.00	83.00	83.00	6	18,845,625	0%
16 Thu Apr	1034.60	77.80	0.00	0.00	0.00	0	18,845,625	0%
15 Wed Apr	1003.10	77.80	75.90	77.80	75.90	27	18,845,625	-1.7%
13 Mon Apr	998.50	60.95	70.00	70.00	59.80	3	19,176,250	-6.5%
10 Fri Apr	974.00	58.70	55.70	68.35	55.70	5	20,498,750	12.7%
09 Thu Apr	975.20	55.70	52.15	56.65	52.15	-4	18,184,375	1.9%

Charts for PREMIERENE 930 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis