Munafa Stock Market Course + Intraday & FNO calls 
PREMIERENE 860 CE (CALL) 29 September 2026 options price chart analysis Premier Energies Limited
PREMIERENE 860 CE is trading at ₹ 46.35 on 3:40pm 18 Fri Sep 2026
10 minute average: ₹ 47.65 - Current price of PREMIERENE 860 CE is lower than this average.
30 minute average: ₹ 48.86 - Current price of PREMIERENE 860 CE is lower than this average.
Hourly average: ₹ 47.94 - Current price of PREMIERENE 860 CE is lower than this average.
Day open: ₹ 41.00
Day range: 31.65 - 50.40
Open Interest: 45500 (45.5 K)
Munafa Value: 20 - This score indicates that the option of PREMIERENE 860 CE is trending downwards. You can choose to sell it.
Lot size of PREMIERENE is: 650
Spot price of PREMIERENE: 902.000 as on 18 Fri Sep 3:45pm
Day open: 880.000 Range: 878.300 to 905.800
Option Price: PREMIERENE CE 860 2026-09-29 on 18 Fri Sep 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 46.35 | 45500 | 41.00 | 50.40 | 31.65 |
| 3:39pm | 46.35 | 45500 | 41.00 | 50.40 | 31.65 |
| 3:38pm | 46.35 | 45500 | 41.00 | 50.40 | 31.65 |
| 3:37pm | 46.35 | 45500 | 41.00 | 50.40 | 31.65 |
| 3:36pm | 46.35 | 45500 | 41.00 | 50.40 | 31.65 |
| 3:35pm | 46.35 | 45500 | 41.00 | 50.40 | 31.65 |
| 3:34pm | 49.60 | 45500 | 41.00 | 50.40 | 31.65 |
| 3:33pm | 49.60 | 45500 | 41.00 | 50.40 | 31.65 |
| 3:32pm | 49.60 | 45500 | 41.00 | 50.40 | 31.65 |
| 3:31pm | 49.60 | 45500 | 41.00 | 50.40 | 31.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PREMIERENE 860 CE CALL today?
- Premium of PREMIERENE 860 CE is 35.15 on 17 Sep 2026 CALL opened at 61.50 and traded inside a Low-High range of 33.80-61.50 today. Please click here table for more current prices.
- What is open interest of PREMIERENE 860 CALL CE today?
- Open Interest of PREMIERENE 860 CE is 24050 today. This has changed 15600.00 from previous day.
- What is underlying price of PREMIERENE 860 CE CALL today?
- Underlying price of PREMIERENE 860 CE CALL is 880.02 today.
- What is lot size of PREMIERENE 860 CALL CE today?
- Lot size of PREMIERENE 860 CALL CE is 650.00
- Is PREMIERENE 860 CE CALL ITM or OTM or ATM?
- PREMIERENE 860 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for PREMIERENE 860 CE (CALL) 29 September 2026 options price chart analysis Premier Energies Limited
Premier Energies Limited PREMIERENE trades in NSE under NSE
Underlying equity prev closing: 902.00
PREMIERENE CALL CE available options strikes
PREMIERENE CE 860 strike, PREMIERENE CE 880 strike, PREMIERENE CE 900 strike, PREMIERENE CE 920 strike, PREMIERENE CE 940 strike, All CE , All PE
PREMIERENE 860 CALL CE available expiry dates
PREMIERENE 29 Sep 2026 expiryPREMIERENE 27 Oct 2026 expiryPREMIERENE 23 Nov 2026 expiry
Premium of CALL (CE) of strike 860 is at: 35.15 on 17 Sep 2026
CALL opened at 61.50 and traded inside a Low-High range of 33.80-61.50
as on 17 Thu Sep 2026
The underlying equity is trading at 902.00 which means that CALL of strike 860 is ITM CALL option (in the money)
Lot size of PREMIERENE Premier Energies Limited is 650
Total Open Interest for CALL (CE) of strike 860 is 24,050
Price action analysis of 860 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 860 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Sep | 902.00 | 35.15 | 61.50 | 61.50 | 33.80 | -68 | 15,632,500 | 184.6% |
| 16 Wed Sep | 880.00 | 112.95 | 0.00 | 0.00 | 0.00 | 0 | 5,492,500 | 0% |
| 15 Tue Sep | 899.00 | 112.95 | 0.00 | 0.00 | 0.00 | 0 | 5,492,500 | 0% |
| 11 Fri Sep | 945.00 | 112.95 | 0.00 | 0.00 | 0.00 | 0 | 5,492,500 | 0% |
| 10 Thu Sep | 974.20 | 112.95 | 112.95 | 112.95 | 112.95 | -14 | 5,492,500 | -27.8% |
| 08 Tue Sep | 967.90 | 131.90 | 131.20 | 131.90 | 131.20 | -14 | 7,605,000 | 20% |
Charts for PREMIERENE 860 CALL CE options for Premier Energies Limited
Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PREMIERENE further analysis
PREMIERENE 860 CE (CALL) 29 September 2026 options price chart analysis Premier Energies Limited
These are PREMIERENE 860 CE (CALL) 29 September 2026 options price chart analysis Premier Energies Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PREMIERENE 860 CE (CALL) 29 September 2026 options price chart analysis Premier Energies Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
