PREMIERENE 940 CE (CALL) 29 September 2026 options price chart analysis Premier Energies Limited

PREMIERENE 940 CE is trading at ₹ 4.45 on 3:42pm 18 Fri Sep 2026

10 minute average: ₹ 4.52 - Current price of PREMIERENE 940 CE is lower than this average.
30 minute average: ₹ 5.04 - Current price of PREMIERENE 940 CE is lower than this average.
Hourly average: ₹ 4.97 - Current price of PREMIERENE 940 CE is lower than this average.
Day open: ₹ 3.60
Day range: 2.90 - 6.05
Open Interest: 884650 (8.847 L)

Munafa Value: 20 - This score indicates that the option of PREMIERENE 940 CE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 902.000 as on 18 Fri Sep 3:45pm
Day open: 880.000 Range: 878.300 to 905.800

Option Price: PREMIERENE CE 940 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:42pm	4.45	884650	3.60	6.05	2.90
3:40pm	4.45	884650	3.60	6.05	2.90
3:39pm	4.45	884650	3.60	6.05	2.90
3:38pm	4.55	882700	3.60	6.05	2.90
3:37pm	4.70	882700	3.60	6.05	2.90
3:36pm	4.40	869050	3.60	6.05	2.90
3:34pm	4.00	872950	3.60	6.05	2.90
3:32pm	4.60	872300	3.60	6.05	2.90
3:31pm	4.70	871650	3.60	6.05	2.90
3:29pm	4.90	871650	3.60	6.05	2.90

option chart PREMIERENE CE 940 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 940 CE CALL today?: Premium of PREMIERENE 940 CE is 3.65 on 17 Sep 2026 CALL opened at 8.40 and traded inside a Low-High range of 3.45-9.20 today. Please click here table for more current prices.
What is open interest of PREMIERENE 940 CALL CE today?: Open Interest of PREMIERENE 940 CE is 872950 today. This has changed 284050.00 from previous day.
What is underlying price of PREMIERENE 940 CE CALL today?: Underlying price of PREMIERENE 940 CE CALL is 880.02 today.
What is lot size of PREMIERENE 940 CALL CE today?: Lot size of PREMIERENE 940 CALL CE is 650.00
Is PREMIERENE 940 CE CALL ITM or OTM or ATM?: PREMIERENE 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 940 CE (CALL) 29 September 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 902.00

PREMIERENE CALL CE available options strikes

PREMIERENE CE 860 strike, PREMIERENE CE 880 strike, PREMIERENE CE 900 strike, PREMIERENE CE 920 strike, PREMIERENE CE 940 strike, All CE , All PE

PREMIERENE 940 CALL CE available expiry dates

PREMIERENE 29 Sep 2026 expiry PREMIERENE 27 Oct 2026 expiry PREMIERENE 23 Nov 2026 expiry

PREMIERENE 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 3.65 on 17 Sep 2026
CALL opened at 8.40 and traded inside a Low-High range of 3.45-9.20 as on 17 Thu Sep 2026

The underlying equity is trading at 902.00 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 650

Total Open Interest for CALL (CE) of strike 940 is 872,950

Munafa analysis PREMIERENE 940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Sep	902.00	3.65	8.40	9.20	3.45	-58	567,417,500	48.2%
16 Wed Sep	880.00	8.75	19.85	20.35	7.20	-64	382,785,000	110.7%
15 Tue Sep	899.00	24.65	37.30	42.00	23.10	-46	181,675,000	124%
11 Fri Sep	945.00	46.50	44.45	51.55	33.00	7	81,120,000	7.3%
10 Thu Sep	974.20	43.40	45.00	47.00	41.60	-28	75,627,500	12.6%
08 Tue Sep	967.90	60.95	0.00	0.00	0.00	0	67,177,500	0%

Charts for PREMIERENE 940 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis