PREMIERENE 1030.00 CE (CALL) 28 April 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1030.00 CE is trading at ₹ 3.90 on 10:31am 27 Mon Apr 2026

Option of PREMIERENE 1030.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 3.86 - Current price of PREMIERENE 1030.00 CE is higher than this average.
30 minute average: ₹ 4.29 - Current price of PREMIERENE 1030.00 CE is lower than this average.
Hourly average: ₹ 5.31 - Current price of PREMIERENE 1030.00 CE is lower than this average.
Day open: ₹ 4.15
Day range: 2.90 - 8.95
Open Interest: 112700 (1.127 L)

Munafa Value: 30 - This score indicates that the option of PREMIERENE 1030.00 CE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 1013.050 as on 27 Mon Apr 10:32am
Day open: 1014.850 Range: 1005.000 to 1027.650

Option Price: PREMIERENE CE 1030.00 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:31am	3.90	112700	4.15	8.95	2.90
10:30am	3.90	112700	4.15	8.95	2.90
10:29am	3.90	112700	4.15	8.95	2.90
10:27am	3.95	112700	4.15	8.95	2.90
10:26am	3.95	112700	4.15	8.95	2.90
10:24am	3.95	113850	4.15	8.95	2.90
10:23am	3.95	113850	4.15	8.95	2.90
10:22am	3.60	113850	4.15	8.95	2.90
10:21am	3.60	113850	4.15	8.95	2.90
10:20am	3.90	113850	4.15	8.95	2.90

option chart PREMIERENE CE 1030.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1030.00 CE CALL today?: Premium of PREMIERENE 1030.00 CE is 5.40 on 24 Apr 2026 CALL opened at 2.60 and traded inside a Low-High range of 2.10-13.85 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1030.00 CALL CE today?: Open Interest of PREMIERENE 1030.00 CE is 125350 today. This has changed 50600.00 from previous day.
What is underlying price of PREMIERENE 1030.00 CE CALL today?: Underlying price of PREMIERENE 1030.00 CE CALL is 1007.60 today.
What is lot size of PREMIERENE 1030.00 CALL CE today?: Lot size of PREMIERENE 1030.00 CALL CE is 575.00
Is PREMIERENE 1030.00 CE CALL ITM or OTM or ATM?: PREMIERENE 1030.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1030.00 CE (CALL) 28 April 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1007.55

PREMIERENE CALL CE available options strikes

PREMIERENE CE 960 strike, PREMIERENE CE 970 strike, PREMIERENE CE 980 strike, PREMIERENE CE 990 strike, PREMIERENE CE 1000 strike, PREMIERENE CE 1010 strike, PREMIERENE CE 1020 strike, PREMIERENE CE 1030 strike, PREMIERENE CE 1040 strike, PREMIERENE CE 1050 strike, All CE , All PE

PREMIERENE 1030.00 CALL CE available expiry dates

PREMIERENE 28 Apr 2026 expiry PREMIERENE 26 May 2026 expiry PREMIERENE 30 Jun 2026 expiry

PREMIERENE 1030.00 CE Live prices

Premium of CALL (CE) of strike 1030.00 is at: 5.40 on 24 Apr 2026
CALL opened at 2.60 and traded inside a Low-High range of 2.10-13.85 as on 24 Fri Apr 2026

The underlying equity is trading at 1007.55 which means that CALL of strike 1030.00 is OTM CALL option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 1030.00 is 125,350

Price action analysis of 1030.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1007.55	5.40	2.60	13.85	2.10	22	72,076,250	67.7%
23 Thu Apr	1000.70	4.40	5.00	10.25	4.00	-37	42,981,250	-8.5%
22 Wed Apr	990.80	7.00	7.85	9.80	6.35	-28	46,948,750	71.1%
21 Tue Apr	995.70	9.80	13.95	18.00	9.35	-35	27,441,875	-30.3%
20 Mon Apr	1010.75	15.25	19.15	23.10	13.50	-20	39,344,375	11.2%
17 Fri Apr	1034.60	19.10	18.00	26.10	15.50	0	35,376,875	-22.5%

Charts for PREMIERENE 1030.00 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis