PREMIERENE 1020.00 CE (CALL) 25 August 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1020.00 CE is trading at ₹ 25.05 on 3:30pm 30 Thu Jul 2026

Option of PREMIERENE 1020.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 24.63 - Current price of PREMIERENE 1020.00 CE is higher than this average.
30 minute average: ₹ 25.49 - Current price of PREMIERENE 1020.00 CE is lower than this average.
Hourly average: ₹ 24.93 - Current price of PREMIERENE 1020.00 CE is higher than this average.
Day open: ₹ 29.10
Day range: 20.50 - 31.00
Open Interest: 61750 (61.75 K)

Munafa Value: 50 - This score indicates that the option of PREMIERENE 1020.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 982.700 as on 30 Thu Jul 3:44pm
Day open: 1018.000 Range: 977.400 to 1018.000

Option Price: PREMIERENE CE 1020.00 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.05	61750	29.10	31.00	20.50
3:29pm	25.05	61750	29.10	31.00	20.50
3:28pm	24.50	63050	29.10	31.00	20.50
3:27pm	24.35	63700	29.10	31.00	20.50
3:26pm	24.50	63700	29.10	31.00	20.50
3:25pm	23.90	63700	29.10	31.00	20.50
3:24pm	24.65	63700	29.10	31.00	20.50
3:23pm	24.65	63700	29.10	31.00	20.50
3:21pm	24.90	63700	29.10	31.00	20.50
3:20pm	24.70	65650	29.10	31.00	20.50

option chart PREMIERENE CE 1020.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1020.00 CE CALL today?: Premium of PREMIERENE 1020.00 CE is 25.20 on 30 Jul 2026 CALL opened at 29.10 and traded inside a Low-High range of 20.50-31.00 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1020.00 CALL CE today?: Open Interest of PREMIERENE 1020.00 CE is 61750 today. This has changed 22100.00 from previous day.
What is underlying price of PREMIERENE 1020.00 CE CALL today?: Underlying price of PREMIERENE 1020.00 CE CALL is 982.70 today.
What is lot size of PREMIERENE 1020.00 CALL CE today?: Lot size of PREMIERENE 1020.00 CALL CE is 650.00
Is PREMIERENE 1020.00 CE CALL ITM or OTM or ATM?: PREMIERENE 1020.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1020.00 CE (CALL) 25 August 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 982.70

PREMIERENE CALL CE available options strikes

PREMIERENE CE 940 strike, PREMIERENE CE 960 strike, PREMIERENE CE 980 strike, PREMIERENE CE 1000 strike, PREMIERENE CE 1020 strike, All CE , All PE

PREMIERENE 1020.00 CALL CE available expiry dates

PREMIERENE 25 Aug 2026 expiry PREMIERENE 29 Sep 2026 expiry PREMIERENE 27 Oct 2026 expiry

PREMIERENE 1020.00 CE Live prices

Premium of CALL (CE) of strike 1020.00 is at: 25.20 on 30 Jul 2026
CALL opened at 29.10 and traded inside a Low-High range of 20.50-31.00 as on 30 Thu Jul 2026

The underlying equity is trading at 982.70 which means that CALL of strike 1020.00 is OTM CALL option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 1020.00 is 61,750

Price action analysis of 1020.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	982.70	25.20	29.10	31.00	20.50	-43	35,506,250	55.7%
29 Wed Jul	1036.20	44.25	40.20	48.20	37.90	21	22,798,750	165.2%
28 Tue Jul	1016.90	36.55	48.50	50.20	35.00	-24	8,596,250	91.7%
27 Mon Jul	1039.90	48.50	40.00	48.50	35.70	24	4,485,000	100%
24 Fri Jul	1019.30	39.00	34.90	39.70	34.90	-60	2,242,500	-%
23 Thu Jul	1024.70	98.80	0.00	0.00	0.00	0	0	-%

Charts for PREMIERENE 1020.00 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis