PREMIERENE 940 CE (CALL) 25 August 2026 options price chart analysis Premier Energies Limited

PREMIERENE 940 CE is trading at ₹ 64.40 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 65.78 - Current price of PREMIERENE 940 CE is lower than this average.
30 minute average: ₹ 66.22 - Current price of PREMIERENE 940 CE is lower than this average.
Hourly average: ₹ 65.59 - Current price of PREMIERENE 940 CE is lower than this average.
Day open: ₹ 69.85
Day range: 59.00 - 73.50
Open Interest: 7150 (7.15 K)

Munafa Value: 20 - This score indicates that the option of PREMIERENE 940 CE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 982.700 as on 30 Thu Jul 3:44pm
Day open: 1018.000 Range: 977.400 to 1018.000

Option Price: PREMIERENE CE 940 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	64.40	7150	69.85	73.50	59.00
3:29pm	64.40	7150	69.85	73.50	59.00
3:28pm	64.40	7150	69.85	73.50	59.00
3:27pm	64.70	5850	69.85	73.50	59.00
3:26pm	64.90	5850	69.85	73.50	59.00
3:25pm	67.00	5200	69.85	73.50	59.00
3:24pm	67.00	5200	69.85	73.50	59.00
3:23pm	67.00	5200	69.85	73.50	59.00
3:22pm	67.00	5200	69.85	73.50	59.00
3:21pm	67.00	5200	69.85	73.50	59.00

option chart PREMIERENE CE 940 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 940 CE CALL today?: Premium of PREMIERENE 940 CE is 65.25 on 30 Jul 2026 CALL opened at 69.85 and traded inside a Low-High range of 59.00-73.50 today. Please click here table for more current prices.
What is open interest of PREMIERENE 940 CALL CE today?: Open Interest of PREMIERENE 940 CE is 7800 today. This has changed 7150.00 from previous day.
What is underlying price of PREMIERENE 940 CE CALL today?: Underlying price of PREMIERENE 940 CE CALL is 982.70 today.
What is lot size of PREMIERENE 940 CALL CE today?: Lot size of PREMIERENE 940 CALL CE is 650.00
Is PREMIERENE 940 CE CALL ITM or OTM or ATM?: PREMIERENE 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 940 CE (CALL) 25 August 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 982.70

PREMIERENE CALL CE available options strikes

PREMIERENE CE 940 strike, PREMIERENE CE 960 strike, PREMIERENE CE 980 strike, PREMIERENE CE 1000 strike, PREMIERENE CE 1020 strike, All CE , All PE

PREMIERENE 940 CALL CE available expiry dates

PREMIERENE 25 Aug 2026 expiry PREMIERENE 29 Sep 2026 expiry PREMIERENE 27 Oct 2026 expiry

PREMIERENE 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 65.25 on 30 Jul 2026
CALL opened at 69.85 and traded inside a Low-High range of 59.00-73.50 as on 30 Thu Jul 2026

The underlying equity is trading at 982.70 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 940 is 7,800

Price action analysis of 940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	982.70	65.25	69.85	73.50	59.00	-27	4,485,000	1100%
29 Wed Jul	1036.20	90.05	0.00	0.00	0.00	0	373,750	0%
28 Tue Jul	1016.90	90.05	90.05	90.05	90.05	-36	373,750	-%
27 Mon Jul	1039.90	141.65	0.00	0.00	0.00	0	0	-%
24 Fri Jul	1019.30	141.65	0.00	0.00	0.00	0	0	-%
23 Thu Jul	1024.70	141.65	0.00	0.00	0.00	0	0	-%

Charts for PREMIERENE 940 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis