PPLPHARMA 185 PE (PUT) 30 December 2025 options price chart analysis Piramal Pharma Limited

Live Options price premium & chart analysis for PPLPHARMA 185 PE (PUT) 30 December 2025 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

PPLPHARMA 185 PE Live prices

Spot price of PPLPHARMA: 174.380 as on 26 Fri Dec 12:59pm
Day open: 177.310 Range: 174.060 to 177.400

Option Price: PPLPHARMA PE 185 2025-12-30 on 26 Fri Dec 2025

PPLPHARMA 185 PE is trading at 9.82 on 12:58pm 26 Fri Dec 2025

Lot size of PPLPHARMA is: 2500

Time	Option Price	Open Interest	Open	High	Low
12:58pm	9.82	377500	8.76	10.67	7.99
12:57pm	9.82	377500	8.76	10.67	7.99
12:56pm	9.82	377500	8.76	10.67	7.99
12:55pm	9.82	377500	8.76	10.67	7.99
12:54pm	9.82	377500	8.76	10.67	7.99
12:52pm	9.82	377500	8.76	10.67	7.99
12:51pm	9.82	377500	8.76	10.67	7.99
12:50pm	9.82	377500	8.76	10.67	7.99
12:49pm	9.82	377500	8.76	10.67	7.99
12:48pm	9.82	377500	8.76	10.67	7.99

option chart PPLPHARMA PE 185 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 185 PE PUT today?: Premium of PPLPHARMA 185 PE is 7.71 on 24 Dec 2025 PUT opened at 5.60 and traded inside a Low-High range of 5.20-7.71 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 185 PUT PE today?: Open Interest of PPLPHARMA 185 PE is 397500 today. This has changed 5000.00 from previous day.
What is underlying price of PPLPHARMA 185 PE PUT today?: Underlying price of PPLPHARMA 185 PE PUT is 177.30 today.
What is lot size of PPLPHARMA 185 PUT PE today?: Lot size of PPLPHARMA 185 PUT PE is 2500.00
Is PPLPHARMA 185 PE PUT ITM or OTM or ATM?: PPLPHARMA 185 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 177.31

PPLPHARMA PUT PE available options strikes

PE 170, PE 175, PE 180, PE 185, All CE , All PE

PPLPHARMA 185 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PPLPHARMA 185 PUT PE December 30 2025

PPLPHARMA 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 7.71 on 24 Dec 2025
PUT opened at 5.60 and traded inside a Low-High range of 5.20-7.71 as on 24 Wed Dec 2025

The underlying equity is trading at 177.31 which means that PUT of strike 185 is ITM PUT option (in the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for PUT (PE) of strike 185 is 397,500

Price action analysis of 185 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	177.31	7.71	5.60	7.71	5.20	3	1,043,437,500	1.3%
23 Tue Dec	178.01	7.43	8.20	8.20	6.53	-1	1,030,312,500	-12.3%
22 Mon Dec	177.70	7.52	9.46	9.55	6.77	-44	1,174,687,500	-6.8%
19 Fri Dec	171.28	13.64	17.38	17.87	13.55	-22	1,260,000,000	-2%
18 Thu Dec	166.52	17.65	18.14	18.27	17.55	2	1,286,250,000	1%
17 Wed Dec	167.90	17.27	15.01	17.41	14.49	2	1,273,125,000	-1.5%

Charts for PPLPHARMA 185 PUT PE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis