ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PPLPHARMA 182.50 PE (PUT) 30 December 2025 options price chart analysis Piramal Pharma Limited

Live Options price premium & chart analysis for PPLPHARMA 182.50 PE (PUT) 30 December 2025 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

PPLPHARMA 182.50 PE Live prices

Spot price of PPLPHARMA: 174.220 as on 26 Fri Dec 3:45pm
Day open: 177.310 Range: 173.850 to 177.400

Option Price: PPLPHARMA PE 182.50 2025-12-30 on 26 Fri Dec 2025

PPLPHARMA 182.50 PE is trading at 8.19 on 3:30pm 26 Fri Dec 2025

Lot size of PPLPHARMA is: 2500

Time Option Price Open Interest Open High Low
3:30pm8.191325007.038.196.47
3:28pm8.191325007.038.196.47
3:27pm8.191325007.038.196.47
3:26pm8.191325007.038.196.47
3:25pm8.191325007.038.196.47
3:24pm8.191325007.038.196.47
3:23pm8.191325007.038.196.47
3:21pm8.191325007.038.196.47
3:20pm8.191325007.038.196.47
3:19pm8.191325007.038.196.47

option chart PPLPHARMA PE 182.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 182.50 PE PUT today?
Premium of PPLPHARMA 182.50 PE is 8.19 on 26 Dec 2025 PUT opened at 7.03 and traded inside a Low-High range of 6.47-8.19 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 182.50 PUT PE today?
Open Interest of PPLPHARMA 182.50 PE is 130000 today. This has changed -20000.00 from previous day.
What is underlying price of PPLPHARMA 182.50 PE PUT today?
Underlying price of PPLPHARMA 182.50 PE PUT is 174.20 today.
What is lot size of PPLPHARMA 182.50 PUT PE today?
Lot size of PPLPHARMA 182.50 PUT PE is 2500.00
Is PPLPHARMA 182.50 PE PUT ITM or OTM or ATM?
PPLPHARMA 182.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 174.22

PPLPHARMA PUT PE available options strikes

PE 170, PE 175, PE 180, All CE , All PE

PPLPHARMA 182.50 PUT PE available expiry dates

30 Dec 202527 Jan 202624 Feb 2026

Premium of PPLPHARMA 182.50 PUT PE December 30 2025

PPLPHARMA 182.50 PE Live prices

Premium of PUT (PE) of strike 182.50 is at: 8.19 on 26 Dec 2025
PUT opened at 7.03 and traded inside a Low-High range of 6.47-8.19 as on 26 Fri Dec 2025

The underlying equity is trading at 174.22 which means that PUT of strike 182.50 is ITM PUT option (in the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for PUT (PE) of strike 182.50 is 130,000

Munafa analysis PPLPHARMA 182.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 182.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 182.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
26 Fri Dec 174.22 8.19 7.03 8.19 6.47 32 341,250,000 -13.3%
24 Wed Dec 177.31 6.19 5.21 6.20 3.58 14 393,750,000 17.6%
23 Tue Dec 178.01 5.42 0.00 0.00 0.00 0 334,687,500 0%
22 Mon Dec 177.70 5.42 5.20 5.75 5.18 -56 334,687,500 -7.3%
19 Fri Dec 171.28 12.55 15.18 15.18 12.55 -16 360,937,500 0%
18 Thu Dec 166.52 15.07 0.00 0.00 0.00 0 360,937,500 0%

Charts for PPLPHARMA 182.50 PUT PE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA 182.50 PE (PUT) 30 December 2025 options price chart analysis Piramal Pharma Limited

PPLPHARMA further analysis

PPLPHARMA 182.50 PE (PUT) 30 December 2025 options price chart analysis Piramal Pharma Limited

These are PPLPHARMA 182.50 PE (PUT) 30 December 2025 options price chart analysis Piramal Pharma Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: PPLPHARMA 182.50 PE (PUT) 30 December 2025 options price chart analysis Piramal Pharma Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

PPLPHARMA 182.50 PE (PUT) 30 December 2025 options price chart analysis Piramal Pharma Limited

 

Back to top