Munafa Stock Market Course + Intraday & FNO calls 
PPLPHARMA 170 PE (PUT) 27 January 2026 options price chart analysis Piramal Pharma Limited
Live Options price premium & chart analysis for PPLPHARMA 170 PE (PUT) 27 January 2026 options price chart analysis Piramal Pharma Limited
Piramal Pharma Limited PPLPHARMA trades in NSE under NSE
Spot price of PPLPHARMA: 172.210 as on 31 Wed Dec 3:44pm
Day open: 172.600 Range: 171.090 to 173.490
Option Price: PPLPHARMA PE 170 2026-01-27 on 31 Wed Dec 2025
PPLPHARMA 170 PE is trading at 4.01 on 3:30pm 31 Wed Dec 2025
Lot size of PPLPHARMA is: 2625
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.01 | 336000 | 4.01 | 4.12 | 3.41 |
| 3:29pm | 4.01 | 336000 | 4.01 | 4.12 | 3.41 |
| 3:28pm | 4.01 | 336000 | 4.01 | 4.12 | 3.41 |
| 3:27pm | 4.01 | 336000 | 4.01 | 4.12 | 3.41 |
| 3:25pm | 4.00 | 338625 | 4.01 | 4.12 | 3.41 |
| 3:24pm | 4.00 | 338625 | 4.01 | 4.12 | 3.41 |
| 3:22pm | 4.00 | 338625 | 4.01 | 4.12 | 3.41 |
| 3:21pm | 4.00 | 338625 | 4.01 | 4.12 | 3.41 |
| 3:19pm | 4.04 | 336000 | 4.01 | 4.12 | 3.41 |
| 3:18pm | 4.04 | 336000 | 4.01 | 4.12 | 3.41 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PPLPHARMA 170 PE PUT today?
- Premium of PPLPHARMA 170 PE is 4.08 on 30 Dec 2025 PUT opened at 3.95 and traded inside a Low-High range of 3.73-4.60 today. Please click here table for more current prices.
- What is open interest of PPLPHARMA 170 PUT PE today?
- Open Interest of PPLPHARMA 170 PE is 294000 today. This has changed 76125.00 from previous day.
- What is underlying price of PPLPHARMA 170 PE PUT today?
- Underlying price of PPLPHARMA 170 PE PUT is 171.30 today.
- What is lot size of PPLPHARMA 170 PUT PE today?
- Lot size of PPLPHARMA 170 PUT PE is 2625.00
- Is PPLPHARMA 170 PE PUT ITM or OTM or ATM?
- PPLPHARMA 170 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 172.21
PPLPHARMA PUT PE available options strikes
PE 165, PE 170, PE 175, PE 180, All CE , All PE
PPLPHARMA 170 PUT PE available expiry dates
Premium of PPLPHARMA 170 PUT PE January 27 2026
PPLPHARMA 170 PE Live prices Premium of PUT (PE) of strike 170 is at: 4.08 on 30 Dec 2025
PUT opened at 3.95 and traded inside a Low-High range of 3.73-4.60
as on 30 Tue Dec 2025
The underlying equity is trading at 172.21 which means that PUT of strike 170 is OTM PUT option (out of the money)
Lot size of PPLPHARMA Piramal Pharma Limited is 2625
Total Open Interest for PUT (PE) of strike 170 is 294,000
Munafa analysis PPLPHARMA 170 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 170 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 170 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Tue Dec | 172.21 | 4.08 | 3.95 | 4.60 | 3.73 | 5 | 771,750,000 | 34.9% |
| 29 Mon Dec | 171.30 | 3.86 | 3.51 | 4.20 | 3.38 | 5 | 571,921,875 | 6.4% |
| 26 Fri Dec | 172.85 | 3.65 | 3.10 | 3.80 | 3.10 | 22 | 537,468,750 | 34.5% |
| 24 Wed Dec | 174.22 | 2.98 | 2.45 | 3.00 | 2.42 | 14 | 399,656,250 | 11.5% |
| 23 Tue Dec | 177.31 | 2.61 | 2.81 | 2.91 | 2.40 | -1 | 358,312,500 | 57.6% |
| 22 Mon Dec | 178.01 | 2.66 | 4.13 | 4.13 | 2.40 | -38 | 227,390,625 | 120% |
Charts for PPLPHARMA 170 PUT PE options for Piramal Pharma Limited
Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PPLPHARMA further analysis
PPLPHARMA 170 PE (PUT) 27 January 2026 options price chart analysis Piramal Pharma Limited
These are PPLPHARMA 170 PE (PUT) 27 January 2026 options price chart analysis Piramal Pharma Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PPLPHARMA 170 PE (PUT) 27 January 2026 options price chart analysis Piramal Pharma Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
