PPLPHARMA 165 PE (PUT) 30 December 2025 options price chart analysis Piramal Pharma Limited

Live Options price premium & chart analysis for PPLPHARMA 165 PE (PUT) 30 December 2025 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

PPLPHARMA 165 PE Live prices

Spot price of PPLPHARMA: 174.220 as on 26 Fri Dec 3:45pm
Day open: 177.310 Range: 173.850 to 177.400

Option Price: PPLPHARMA PE 165 2025-12-30 on 26 Fri Dec 2025

PPLPHARMA 165 PE is trading at 0.08 on 3:30pm 26 Fri Dec 2025

Lot size of PPLPHARMA is: 2500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.08	655000	0.13	0.16	0.07
3:28pm	0.09	685000	0.13	0.16	0.07
3:27pm	0.09	685000	0.13	0.16	0.07
3:26pm	0.09	685000	0.13	0.16	0.07
3:25pm	0.10	685000	0.13	0.16	0.07
3:23pm	0.12	687500	0.13	0.16	0.07
3:22pm	0.12	687500	0.13	0.16	0.07
3:21pm	0.12	687500	0.13	0.16	0.07
3:20pm	0.12	687500	0.13	0.16	0.07
3:19pm	0.12	775000	0.13	0.16	0.07

option chart PPLPHARMA PE 165 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 165 PE PUT today?: Premium of PPLPHARMA 165 PE is 0.11 on 26 Dec 2025 PUT opened at 0.13 and traded inside a Low-High range of 0.07-0.16 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 165 PUT PE today?: Open Interest of PPLPHARMA 165 PE is 645000 today. This has changed 157500.00 from previous day.
What is underlying price of PPLPHARMA 165 PE PUT today?: Underlying price of PPLPHARMA 165 PE PUT is 174.20 today.
What is lot size of PPLPHARMA 165 PUT PE today?: Lot size of PPLPHARMA 165 PUT PE is 2500.00
Is PPLPHARMA 165 PE PUT ITM or OTM or ATM?: PPLPHARMA 165 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 174.22

PPLPHARMA PUT PE available options strikes

PE 170, PE 175, PE 180, All CE , All PE

PPLPHARMA 165 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PPLPHARMA 165 PUT PE December 30 2025

PPLPHARMA 165 PE Live prices

Premium of PUT (PE) of strike 165 is at: 0.11 on 26 Dec 2025
PUT opened at 0.13 and traded inside a Low-High range of 0.07-0.16 as on 26 Fri Dec 2025

The underlying equity is trading at 174.22 which means that PUT of strike 165 is OTM PUT option (out of the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for PUT (PE) of strike 165 is 645,000

Munafa analysis PPLPHARMA 165 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 165 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	174.22	0.11	0.13	0.16	0.07	-8	1,693,125,000	32.3%
24 Wed Dec	177.31	0.12	0.16	0.16	0.07	-7	1,279,687,500	14.7%
23 Tue Dec	178.01	0.13	0.14	0.19	0.09	-13	1,115,625,000	-31.5%
22 Mon Dec	177.70	0.15	0.55	0.55	0.06	-76	1,627,500,000	15.9%
19 Fri Dec	171.28	0.64	1.26	1.41	0.57	-65	1,404,375,000	4.9%
18 Thu Dec	166.52	1.83	2.68	2.75	1.67	-4	1,338,750,000	9.1%

Charts for PPLPHARMA 165 PUT PE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis