PPLPHARMA 165.00 PE (PUT) 28 April 2026 options price chart analysis Piramal Pharma Limited

PPLPHARMA 165.00 PE is trading at ₹ on 3:06am 18 Sat Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PPLPHARMA 165.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PPLPHARMA is: 2625

Spot price of PPLPHARMA: 148.850 as on 17 Fri Apr 3:45pm
Day open: 148.000 Range: 146.850 to 149.690

Option Price: PPLPHARMA PE 165.00 2026-04-28 on 18 Sat Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PPLPHARMA PE 165.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 165.00 PE PUT today?: Premium of PPLPHARMA 165.00 PE is 16.71 on 17 Apr 2026 PUT opened at 16.83 and traded inside a Low-High range of 16.71-16.88 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 165.00 PUT PE today?: Open Interest of PPLPHARMA 165.00 PE is 28875 today. This has changed 5250.00 from previous day.
What is underlying price of PPLPHARMA 165.00 PE PUT today?: Underlying price of PPLPHARMA 165.00 PE PUT is 148.85 today.
What is lot size of PPLPHARMA 165.00 PUT PE today?: Lot size of PPLPHARMA 165.00 PUT PE is 2625.00
Is PPLPHARMA 165.00 PE PUT ITM or OTM or ATM?: PPLPHARMA 165.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PPLPHARMA 165.00 PE (PUT) 28 April 2026 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

Underlying equity prev closing: 148.85

PPLPHARMA PUT PE available options strikes

PPLPHARMA PE 145 strike, PPLPHARMA PE 150 strike, PPLPHARMA PE 155 strike, All CE , All PE

PPLPHARMA 165.00 PUT PE available expiry dates

PPLPHARMA 28 Apr 2026 expiry

PPLPHARMA 165.00 PE Live prices

Premium of PUT (PE) of strike 165.00 is at: 16.71 on 17 Apr 2026
PUT opened at 16.83 and traded inside a Low-High range of 16.71-16.88 as on 17 Fri Apr 2026

The underlying equity is trading at 148.85 which means that PUT of strike 165.00 is ITM PUT option (in the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for PUT (PE) of strike 165.00 is 28,875

Price action analysis of 165.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	148.85	16.71	16.83	16.88	16.71	7	75,796,875	22.2%
16 Thu Apr	147.50	15.51	0.00	0.00	0.00	0	62,015,625	0%
15 Wed Apr	148.50	15.51	16.73	16.97	15.51	-18	62,015,625	-%
13 Mon Apr	146.47	19.01	0.00	0.00	0.00	0	0	-%
10 Fri Apr	145.98	19.01	0.00	0.00	0.00	0	0	-%
09 Thu Apr	142.95	19.01	0.00	0.00	0.00	0	0	-%

Charts for PPLPHARMA 165.00 PUT PE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis