Live PPLPHARMA 157.50 PE (PUT) 30 December 2025 options price chart analysis Piramal Pharma Limited

Live Options premium chart analysis for Live PPLPHARMA 157.50 PE (PUT) 30 December 2025 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

PPLPHARMA 157.50 PE Live prices

Spot price of PPLPHARMA: 177.310 as on 24 Wed Dec 3:45pm
Day open: 178.000 Range: 176.310 to 180.990

Option Price: PPLPHARMA PE 157.50 2025-12-30 on 25 Thu Dec 2025

PPLPHARMA 157.50 PE is trading at on 8:12pm 25 Thu Dec 2025

Lot size of PPLPHARMA is: 2500

Time

Option Price

Open Interest

Open

High

Low

option chart PPLPHARMA PE 157.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 157.50 PE PUT today?: Premium of PPLPHARMA 157.50 PE is 0.07 on 24 Dec 2025 PUT opened at 0.02 and traded inside a Low-High range of 0.02-0.08 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 157.50 PUT PE today?: Open Interest of PPLPHARMA 157.50 PE is 65000 today. This has changed -7500.00 from previous day.
What is underlying price of PPLPHARMA 157.50 PE PUT today?: Underlying price of PPLPHARMA 157.50 PE PUT is 177.30 today.
What is lot size of PPLPHARMA 157.50 PUT PE today?: Lot size of PPLPHARMA 157.50 PUT PE is 2500.00
Is PPLPHARMA 157.50 PE PUT ITM or OTM or ATM?: PPLPHARMA 157.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 177.31

PPLPHARMA PUT PE available options strikes

PE 170, PE 175, PE 180, PE 185, All CE , All PE

PPLPHARMA 157.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PPLPHARMA 157.50 PUT PE December 30 2025

PPLPHARMA 157.50 PE Live prices

Premium of PUT (PE) of strike 157.50 is at: 0.07 on 24 Dec 2025
PUT opened at 0.02 and traded inside a Low-High range of 0.02-0.08 as on 24 Wed Dec 2025

The underlying equity is trading at 177.31 which means that PUT of strike 157.50 is OTM PUT option (out of the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for PUT (PE) of strike 157.50 is 65,000

Munafa analysis PPLPHARMA 157.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 157.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	177.31	0.07	0.02	0.08	0.02	-12	170,625,000	-10.3%
23 Tue Dec	178.01	0.08	0.08	0.10	0.07	-27	190,312,500	-19.4%
22 Mon Dec	177.70	0.11	0.16	0.16	0.06	-47	236,250,000	5.9%
19 Fri Dec	171.28	0.21	0.30	0.46	0.20	-47	223,125,000	47.8%
18 Thu Dec	166.52	0.40	0.73	0.73	0.40	-71	150,937,500	-%
17 Wed Dec	167.90	1.40	0.00	0.00	0.00	0	0	-%

Charts for PPLPHARMA 157.50 PUT PE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis