PPLPHARMA 155 PE (PUT) 30 December 2025 options price chart analysis Piramal Pharma Limited

Live Options price premium & chart analysis for PPLPHARMA 155 PE (PUT) 30 December 2025 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

PPLPHARMA 155 PE Live prices

Spot price of PPLPHARMA: 174.220 as on 26 Fri Dec 3:45pm
Day open: 177.310 Range: 173.850 to 177.400

Option Price: PPLPHARMA PE 155 2025-12-30 on 26 Fri Dec 2025

PPLPHARMA 155 PE is trading at on 3:51pm 26 Fri Dec 2025

Lot size of PPLPHARMA is: 2500

Time

Option Price

Open Interest

Open

High

Low

option chart PPLPHARMA PE 155 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 155 PE PUT today?: Premium of PPLPHARMA 155 PE is 0.05 on 26 Dec 2025 PUT opened at 0.10 and traded inside a Low-High range of 0.05-0.10 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 155 PUT PE today?: Open Interest of PPLPHARMA 155 PE is 397500 today. This has changed 27500.00 from previous day.
What is underlying price of PPLPHARMA 155 PE PUT today?: Underlying price of PPLPHARMA 155 PE PUT is 174.20 today.
What is lot size of PPLPHARMA 155 PUT PE today?: Lot size of PPLPHARMA 155 PUT PE is 2500.00
Is PPLPHARMA 155 PE PUT ITM or OTM or ATM?: PPLPHARMA 155 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 174.22

PPLPHARMA PUT PE available options strikes

PE 170, PE 175, PE 180, All CE , All PE

PPLPHARMA 155 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PPLPHARMA 155 PUT PE December 30 2025

PPLPHARMA 155 PE Live prices

Premium of PUT (PE) of strike 155 is at: 0.05 on 26 Dec 2025
PUT opened at 0.10 and traded inside a Low-High range of 0.05-0.10 as on 26 Fri Dec 2025

The underlying equity is trading at 174.22 which means that PUT of strike 155 is OTM PUT option (out of the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for PUT (PE) of strike 155 is 397,500

Price action analysis of 155 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	174.22	0.05	0.10	0.10	0.05	-28	1,043,437,500	7.4%
24 Wed Dec	177.31	0.07	0.04	0.08	0.04	16	971,250,000	9.6%
23 Tue Dec	178.01	0.06	0.09	0.12	0.06	-40	885,937,500	-1.5%
22 Mon Dec	177.70	0.10	0.13	0.14	0.05	-44	899,062,500	-18%
19 Fri Dec	171.28	0.18	0.29	0.35	0.18	-35	1,095,937,500	21%
18 Thu Dec	166.52	0.28	0.42	0.43	0.27	-12	905,625,000	1.5%

Charts for PPLPHARMA 155 PUT PE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis