Live PPLPHARMA 167.50 CE (CALL) 30 December 2025 options price chart analysis Piramal Pharma Limited

Live Options premium chart analysis for Live PPLPHARMA 167.50 CE (CALL) 30 December 2025 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

PPLPHARMA 167.50 CE Live prices

Spot price of PPLPHARMA: 179.850 as on 05 Fri Dec 3:45pm
Day open: 181.620 Range: 177.440 to 181.620

Option Price: PPLPHARMA CE 167.50 2025-12-30 on 05 Fri Dec 2025

PPLPHARMA 167.50 CE is trading at 0.00 on 1:16pm 05 Fri Dec 2025

Lot size of PPLPHARMA is: 2500

Time	Option Price	Open Interest	Open	High	Low
1:16pm	0.00	0	0.00	0.00	0.00
1:14pm	0.00	0	0.00	0.00	0.00
1:13pm	0.00	0	0.00	0.00	0.00
1:12pm	0.00	0	0.00	0.00	0.00
1:10pm	0.00	0	0.00	0.00	0.00
1:08pm	0.00	0	0.00	0.00	0.00
1:07pm	0.00	0	0.00	0.00	0.00
1:06pm	0.00	0	0.00	0.00	0.00
1:05pm	0.00	0	0.00	0.00	0.00
1:04pm	0.00	0	0.00	0.00	0.00

option chart PPLPHARMA CE 167.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 167.50 CE CALL today?: Premium of PPLPHARMA 167.50 CE is 39.10 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 167.50 CALL CE today?: Open Interest of PPLPHARMA 167.50 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of PPLPHARMA 167.50 CE CALL today?: Underlying price of PPLPHARMA 167.50 CE CALL is 180.85 today.
What is lot size of PPLPHARMA 167.50 CALL CE today?: Lot size of PPLPHARMA 167.50 CALL CE is 2500.00
Is PPLPHARMA 167.50 CE CALL ITM or OTM or ATM?: PPLPHARMA 167.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 179.85

PPLPHARMA CALL CE available options strikes

CE 175, CE 180, CE 185, All CE , All PE

PPLPHARMA 167.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PPLPHARMA 167.50 CALL CE December 30 2025

PPLPHARMA 167.50 CE Live prices

Premium of CALL (CE) of strike 167.50 is at: 39.10 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 179.85 which means that CALL of strike 167.50 is ITM CALL option (in the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for CALL (CE) of strike 167.50 is 0

Price action analysis of 167.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	179.85	39.10	0.00	0.00	0.00	0	0	-%
03 Wed Dec	180.85	39.10	0.00	0.00	0.00	0	0	-%
02 Tue Dec	182.05	39.10	0.00	0.00	0.00	0	0	-%
01 Mon Dec	185.27	39.10	0.00	0.00	0.00	0	0	-%
28 Fri Nov	184.87	39.10	0.00	0.00	0.00	0	0	-%
27 Thu Nov	187.21	39.10	0.00	0.00	0.00	0	0	-%

Charts for PPLPHARMA 167.50 CALL CE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis