Live POWERGRID 310 PE (PUT) 30 December 2025 options price chart analysis Power Grid Corporation of India Limited

Live Options premium chart analysis for Live POWERGRID 310 PE (PUT) 30 December 2025 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

POWERGRID 310 PE Live prices

Spot price of POWERGRID: 270.000 as on 05 Fri Dec 2:18pm
Day open: 268.200 Range: 267.800 to 271.500

Option Price: POWERGRID PE 310 2025-12-30 on 05 Fri Dec 2025

POWERGRID 310 PE is trading at on 8:59am 05 Fri Dec 2025

Lot size of POWERGRID is: 1900

Time

Option Price

Open Interest

Open

High

Low

option chart POWERGRID PE 310 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 310 PE PUT today?: Premium of POWERGRID 310 PE is 39.60 on 04 Dec 2025 PUT opened at 39.60 and traded inside a Low-High range of 39.60-39.60 today. Please click here table for more current prices.
What is open interest of POWERGRID 310 PUT PE today?: Open Interest of POWERGRID 310 PE is 58900 today. This has changed 3800.00 from previous day.
What is underlying price of POWERGRID 310 PE PUT today?: Underlying price of POWERGRID 310 PE PUT is 269.10 today.
What is lot size of POWERGRID 310 PUT PE today?: Lot size of POWERGRID 310 PUT PE is 1900.00
Is POWERGRID 310 PE PUT ITM or OTM or ATM?: POWERGRID 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 269.10

POWERGRID PUT PE available options strikes

PE 260, PE 265, PE 270, PE 275, PE 280, All CE , All PE

POWERGRID 310 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POWERGRID 310 PUT PE December 30 2025

POWERGRID 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 39.60 on 04 Dec 2025
PUT opened at 39.60 and traded inside a Low-High range of 39.60-39.60 as on 04 Thu Dec 2025

The underlying equity is trading at 269.10 which means that PUT of strike 310 is ITM PUT option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 310 is 58,900

Price action analysis of 310 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	269.10	39.60	39.60	39.60	39.60	2	111,910,000	6.9%
03 Wed Dec	268.45	38.80	0.00	0.00	0.00	0	104,690,000	0%
02 Tue Dec	267.45	38.80	0.00	0.00	0.00	0	104,690,000	0%
01 Mon Dec	269.65	38.80	38.70	38.90	38.70	12	104,690,000	-12.1%
28 Fri Nov	269.95	34.50	0.00	0.00	0.00	0	119,130,000	0%
27 Thu Nov	273.70	34.50	0.00	0.00	0.00	0	119,130,000	0%

Charts for POWERGRID 310 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis