POWERGRID 310 PE (PUT) 28 July 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 310 PE is trading at ₹ on 7:10pm 28 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POWERGRID 310 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 285.300 as on 28 Tue Jul 3:44pm
Day open: 287.300 Range: 283.100 to 288.000

Option Price: POWERGRID PE 310 2026-07-28 on 28 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POWERGRID PE 310 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 310 PE PUT today?: Premium of POWERGRID 310 PE is 25.00 on 28 Jul 2026 PUT opened at 25.05 and traded inside a Low-High range of 23.20-26.05 today. Please click here table for more current prices.
What is open interest of POWERGRID 310 PUT PE today?: Open Interest of POWERGRID 310 PE is 311600 today. This has changed -9500.00 from previous day.
What is underlying price of POWERGRID 310 PE PUT today?: Underlying price of POWERGRID 310 PE PUT is 285.30 today.
What is lot size of POWERGRID 310 PUT PE today?: Lot size of POWERGRID 310 PUT PE is 1900.00
Is POWERGRID 310 PE PUT ITM or OTM or ATM?: POWERGRID 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 310 PE (PUT) 28 July 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 285.30

POWERGRID PUT PE available options strikes

POWERGRID PE 275 strike, POWERGRID PE 280 strike, POWERGRID PE 285 strike, POWERGRID PE 290 strike, POWERGRID PE 295 strike, All CE , All PE

POWERGRID 310 PUT PE available expiry dates

POWERGRID 25 Aug 2026 expiry POWERGRID 29 Sep 2026 expiry

POWERGRID 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 25.00 on 28 Jul 2026
PUT opened at 25.05 and traded inside a Low-High range of 23.20-26.05 as on 28 Tue Jul 2026

The underlying equity is trading at 285.30 which means that PUT of strike 310 is ITM PUT option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 310 is 311,600

Price action analysis of 310 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	285.30	25.00	25.05	26.05	23.20	16	592,040,000	-3%
27 Mon Jul	288.85	21.55	21.80	22.70	20.95	-0	610,090,000	-7.7%
24 Fri Jul	288.20	21.65	21.40	21.65	19.70	10	660,630,000	-4.7%
23 Thu Jul	289.80	19.65	20.50	22.40	19.65	-5	693,120,000	-38.7%
22 Wed Jul	289.30	20.90	23.00	23.00	20.80	-11	1,129,930,000	-14.2%
21 Tue Jul	286.70	23.65	20.15	25.00	20.15	10	1,317,650,000	-13.1%

Charts for POWERGRID 310 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis