POWERGRID 310 PE (PUT) 30 June 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 310 PE is trading at ₹ 11.50 on 3:30pm 27 Wed May 2026

10 minute average: ₹ 11.74 - Current price of POWERGRID 310 PE is lower than this average.
30 minute average: ₹ 11.82 - Current price of POWERGRID 310 PE is lower than this average.
Hourly average: ₹ 12.11 - Current price of POWERGRID 310 PE is lower than this average.
Day open: ₹ 13.20
Day range: 11.50 - 13.65
Open Interest: 902500 (9.025 L)

Munafa Value: 20 - This score indicates that the option of POWERGRID 310 PE is trending downwards. You can choose to sell it.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 300.150 as on 27 Wed May 3:44pm
Day open: 292.000 Range: 292.000 to 301.250

Option Price: POWERGRID PE 310 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.50	902500	13.20	13.65	11.50
3:28pm	11.50	902500	13.20	13.65	11.50
3:26pm	11.50	902500	13.20	13.65	11.50
3:25pm	11.50	902500	13.20	13.65	11.50
3:24pm	11.90	900600	13.20	13.65	11.75
3:22pm	11.90	900600	13.20	13.65	11.75
3:21pm	11.90	900600	13.20	13.65	11.75
3:20pm	11.90	900600	13.20	13.65	11.75
3:19pm	11.90	900600	13.20	13.65	11.75
3:18pm	11.90	900600	13.20	13.65	11.75

option chart POWERGRID PE 310 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 310 PE PUT today?: Premium of POWERGRID 310 PE is 11.70 on 27 May 2026 PUT opened at 13.20 and traded inside a Low-High range of 11.50-13.65 today. Please click here table for more current prices.
What is open interest of POWERGRID 310 PUT PE today?: Open Interest of POWERGRID 310 PE is 904400 today. This has changed 22800.00 from previous day.
What is underlying price of POWERGRID 310 PE PUT today?: Underlying price of POWERGRID 310 PE PUT is 300.15 today.
What is lot size of POWERGRID 310 PUT PE today?: Lot size of POWERGRID 310 PUT PE is 1900.00
Is POWERGRID 310 PE PUT ITM or OTM or ATM?: POWERGRID 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 310 PE (PUT) 30 June 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 300.15

POWERGRID PUT PE available options strikes

POWERGRID PE 290 strike, POWERGRID PE 295 strike, POWERGRID PE 300 strike, POWERGRID PE 305 strike, POWERGRID PE 310 strike, POWERGRID PE 315 strike, All CE , All PE

POWERGRID 310 PUT PE available expiry dates

POWERGRID 30 Jun 2026 expiry POWERGRID 28 Jul 2026 expiry POWERGRID 25 Aug 2026 expiry

POWERGRID 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 11.70 on 27 May 2026
PUT opened at 13.20 and traded inside a Low-High range of 11.50-13.65 as on 27 Wed May 2026

The underlying equity is trading at 300.15 which means that PUT of strike 310 is ITM PUT option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 310 is 904,400

Price action analysis of 310 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Wed May	300.15	11.70	13.20	13.65	11.50	-32	1,718,360,000	2.6%
26 Tue May	292.55	17.30	15.10	17.30	14.85	13	1,675,040,000	3.3%
25 Mon May	295.35	15.25	16.00	16.25	14.95	-6	1,620,890,000	13.7%
22 Fri May	294.30	16.25	14.55	16.25	14.55	20	1,425,950,000	9.1%
21 Thu May	299.55	13.45	12.40	13.60	10.80	3	1,306,820,000	2.3%
20 Wed May	299.90	12.95	16.05	16.15	12.95	-13	1,277,940,000	42.2%

Charts for POWERGRID 310 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis