POWERGRID 290 PE (PUT) 28 July 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 290 PE is trading at ₹ 8.50 on 12:02pm 09 Thu Jul 2026

10 minute average: ₹ 8.42 - Current price of POWERGRID 290 PE is higher than this average.
30 minute average: ₹ 8.77 - Current price of POWERGRID 290 PE is lower than this average.
Hourly average: ₹ 9.17 - Current price of POWERGRID 290 PE is lower than this average.
Day open: ₹ 9.70
Day range: 8.20 - 9.70
Open Interest: 1320500 (13.205 L)

Munafa Value: 40 - This score indicates that the option of POWERGRID 290 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 283.200 as on 09 Thu Jul 12:02pm
Day open: 280.000 Range: 280.000 to 283.950

Option Price: POWERGRID PE 290 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:02pm	8.50	1320500	9.70	9.70	8.20
12:00pm	8.50	1320500	9.70	9.70	8.20
11:59am	8.50	1320500	9.70	9.70	8.20
11:58am	8.45	1318600	9.70	9.70	8.20
11:56am	8.35	1316700	9.70	9.70	8.20
11:55am	8.35	1316700	9.70	9.70	8.20
11:54am	8.35	1316700	9.70	9.70	8.20
11:53am	8.35	1314800	9.70	9.70	8.20
11:52am	8.25	1311000	9.70	9.70	8.20
11:50am	8.55	1311000	9.70	9.70	8.55

option chart POWERGRID PE 290 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 290 PE PUT today?: Premium of POWERGRID 290 PE is 11.10 on 08 Jul 2026 PUT opened at 8.90 and traded inside a Low-High range of 7.50-11.65 today. Please click here table for more current prices.
What is open interest of POWERGRID 290 PUT PE today?: Open Interest of POWERGRID 290 PE is 1337600 today. This has changed -7600.00 from previous day.
What is underlying price of POWERGRID 290 PE PUT today?: Underlying price of POWERGRID 290 PE PUT is 279.70 today.
What is lot size of POWERGRID 290 PUT PE today?: Lot size of POWERGRID 290 PUT PE is 1900.00
Is POWERGRID 290 PE PUT ITM or OTM or ATM?: POWERGRID 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 290 PE (PUT) 28 July 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 279.70

POWERGRID PUT PE available options strikes

POWERGRID PE 270 strike, POWERGRID PE 275 strike, POWERGRID PE 280 strike, POWERGRID PE 285 strike, POWERGRID PE 290 strike, All CE , All PE

POWERGRID 290 PUT PE available expiry dates

POWERGRID 28 Jul 2026 expiry POWERGRID 25 Aug 2026 expiry POWERGRID 29 Sep 2026 expiry

POWERGRID 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 11.10 on 08 Jul 2026
PUT opened at 8.90 and traded inside a Low-High range of 7.50-11.65 as on 08 Wed Jul 2026

The underlying equity is trading at 279.70 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 290 is 1,337,600

Munafa analysis POWERGRID 290 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 290 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 290 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Wed Jul	279.70	11.10	8.90	11.65	7.50	40	2,541,440,000	-0.6%
07 Tue Jul	284.35	7.90	6.90	8.35	6.60	9	2,555,880,000	5%
06 Mon Jul	285.40	7.20	6.90	7.90	6.05	6	2,433,140,000	2.6%
03 Fri Jul	287.85	6.75	6.60	7.10	5.05	3	2,371,770,000	2.2%
02 Thu Jul	288.20	6.50	7.15	8.60	6.25	-9	2,321,230,000	6.5%
01 Wed Jul	287.55	7.20	7.90	8.25	6.75	-4	2,180,440,000	1.2%

Charts for POWERGRID 290 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis