POWERGRID 290 PE (PUT) 27 October 2026 options price chart analysis Power Grid Corporation of India Limited

What is premium price of POWERGRID 290 PE PUT today?: Premium of POWERGRID 290 PE is 27.00 on 29 Sep 2026 PUT opened at 28.80 and traded inside a Low-High range of 26.65-29.10 today. Please click here table for more current prices.
What is open interest of POWERGRID 290 PUT PE today?: Open Interest of POWERGRID 290 PE is 248900 today. This has changed 49400.00 from previous day.
What is underlying price of POWERGRID 290 PE PUT today?: Underlying price of POWERGRID 290 PE PUT is 261.50 today.
What is lot size of POWERGRID 290 PUT PE today?: Lot size of POWERGRID 290 PUT PE is 1900.00
Is POWERGRID 290 PE PUT ITM or OTM or ATM?: POWERGRID 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 290 PE (PUT) 27 October 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 261.50

POWERGRID PUT PE available options strikes

POWERGRID PE 250 strike, POWERGRID PE 255 strike, POWERGRID PE 260 strike, POWERGRID PE 265 strike, POWERGRID PE 270 strike, All CE , All PE

POWERGRID 290 PUT PE available expiry dates

POWERGRID 27 Oct 2026 expiry POWERGRID 23 Nov 2026 expiry

POWERGRID 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 27.00 on 29 Sep 2026
PUT opened at 28.80 and traded inside a Low-High range of 26.65-29.10 as on 29 Tue Sep 2026

The underlying equity is trading at 261.50 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 290 is 248,900

Munafa analysis POWERGRID 290 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 290 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	261.50	27.00	28.80	29.10	26.65	2	472,910,000	24.8%
28 Mon Sep	261.85	26.40	23.50	26.50	23.50	29	379,050,000	34.6%
25 Fri Sep	269.50	20.45	20.80	21.60	20.25	-8	281,580,000	85.7%
24 Thu Sep	266.40	22.40	20.60	22.40	20.60	12	151,620,000	200%
23 Wed Sep	270.20	20.00	21.25	21.50	19.00	-9	50,540,000	55.6%
22 Tue Sep	265.95	22.00	22.85	22.85	22.00	3	32,490,000	12.5%

Charts for POWERGRID 290 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis