POWERGRID 290.00 PE (PUT) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 290.00 PE is trading at ₹ on 3:56am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POWERGRID 290.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 254.750 as on 21 Wed Jan 9:25am
Day open: 252.050 Range: 252.050 to 255.750

Option Price: POWERGRID PE 290.00 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POWERGRID PE 290.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 290.00 PE PUT today?: Premium of POWERGRID 290.00 PE is 36.20 on 20 Jan 2026 PUT opened at 35.05 and traded inside a Low-High range of 34.80-36.30 today. Please click here table for more current prices.
What is open interest of POWERGRID 290.00 PUT PE today?: Open Interest of POWERGRID 290.00 PE is 511100 today. This has changed -22800.00 from previous day.
What is underlying price of POWERGRID 290.00 PE PUT today?: Underlying price of POWERGRID 290.00 PE PUT is 254.05 today.
What is lot size of POWERGRID 290.00 PUT PE today?: Lot size of POWERGRID 290.00 PUT PE is 1900.00
Is POWERGRID 290.00 PE PUT ITM or OTM or ATM?: POWERGRID 290.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 290.00 PE (PUT) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 254.05

POWERGRID PUT PE available options strikes

POWERGRID PE 245 strike, POWERGRID PE 250 strike, POWERGRID PE 255 strike, POWERGRID PE 260 strike, POWERGRID PE 265 strike, All CE , All PE

POWERGRID 290.00 PUT PE available expiry dates

POWERGRID 27 Jan 2026 expiry POWERGRID 24 Feb 2026 expiry POWERGRID 30 Mar 2026 expiry

POWERGRID 290.00 PE Live prices

Premium of PUT (PE) of strike 290.00 is at: 36.20 on 20 Jan 2026
PUT opened at 35.05 and traded inside a Low-High range of 34.80-36.30 as on 20 Tue Jan 2026

The underlying equity is trading at 254.05 which means that PUT of strike 290.00 is ITM PUT option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 290.00 is 511,100

Munafa analysis POWERGRID 290.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 290.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 290.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	254.05	36.20	35.05	36.30	34.80	15	971,090,000	-4.3%
19 Mon Jan	257.65	31.30	31.50	31.50	31.30	9	1,014,410,000	-1.4%
16 Fri Jan	257.30	28.50	28.50	28.50	28.50	-8	1,028,850,000	-0.3%
14 Wed Jan	258.35	31.00	31.15	31.15	30.35	-4	1,032,460,000	-6.8%
13 Tue Jan	258.80	32.60	31.30	32.60	31.30	5	1,108,270,000	-1%
12 Mon Jan	258.55	30.85	34.90	34.90	30.60	3	1,119,100,000	-0.3%

Charts for POWERGRID 290.00 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis