POWERGRID 290.00 PE (PUT) 30 March 2026 options price chart analysis Power Grid Corporation of India Limited

What is premium price of POWERGRID 290.00 PE PUT today?: Premium of POWERGRID 290.00 PE is 4.30 on 20 Feb 2026 PUT opened at 5.90 and traded inside a Low-High range of 3.70-5.90 today. Please click here table for more current prices.
What is open interest of POWERGRID 290.00 PUT PE today?: Open Interest of POWERGRID 290.00 PE is 668800 today. This has changed 9500.00 from previous day.
What is underlying price of POWERGRID 290.00 PE PUT today?: Underlying price of POWERGRID 290.00 PE PUT is 298.95 today.
What is lot size of POWERGRID 290.00 PUT PE today?: Lot size of POWERGRID 290.00 PUT PE is 1900.00
Is POWERGRID 290.00 PE PUT ITM or OTM or ATM?: POWERGRID 290.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 290.00 PE (PUT) 30 March 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 298.95

POWERGRID PUT PE available options strikes

POWERGRID PE 285 strike, POWERGRID PE 290 strike, POWERGRID PE 295 strike, POWERGRID PE 300 strike, POWERGRID PE 305 strike, POWERGRID PE 310 strike, All CE , All PE

POWERGRID 290.00 PUT PE available expiry dates

POWERGRID 24 Feb 2026 expiry POWERGRID 30 Mar 2026 expiry POWERGRID 28 Apr 2026 expiry

POWERGRID 290.00 PE Live prices

Premium of PUT (PE) of strike 290.00 is at: 4.30 on 20 Feb 2026
PUT opened at 5.90 and traded inside a Low-High range of 3.70-5.90 as on 20 Fri Feb 2026

The underlying equity is trading at 298.95 which means that PUT of strike 290.00 is OTM PUT option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 290.00 is 668,800

Price action analysis of 290.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	298.95	4.30	5.90	5.90	3.70	-18	1,270,720,000	1.4%
19 Thu Feb	294.65	5.30	4.45	5.50	4.00	24	1,252,670,000	-6%
18 Wed Feb	300.55	4.25	4.85	4.95	3.85	-4	1,332,090,000	37.7%
17 Tue Feb	300.75	4.45	5.10	5.50	4.35	-9	967,480,000	46.4%
16 Mon Feb	300.50	4.90	7.40	7.40	4.80	-40	660,630,000	53.8%
13 Fri Feb	287.20	8.30	7.00	8.70	6.55	30	429,590,000	6.3%

Charts for POWERGRID 290.00 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis