POWERGRID 280.00 PE (PUT) 29 September 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 280.00 PE is trading at ₹ 13.55 on 3:40pm 04 Fri Sep 2026

10 minute average: ₹ 13.55 - Current price of POWERGRID 280.00 PE is higher than this average.
30 minute average: ₹ 13.56 - Current price of POWERGRID 280.00 PE is lower than this average.
Hourly average: ₹ 13.75 - Current price of POWERGRID 280.00 PE is lower than this average.
Day open: ₹ 13.30
Day range: 12.90 - 14.30
Open Interest: 837900 (8.379 L)

Munafa Value: 40 - This score indicates that the option of POWERGRID 280.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 266.000 as on 04 Fri Sep 3:45pm
Day open: 266.900 Range: 265.050 to 267.500

Option Price: POWERGRID PE 280.00 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.55	837900	13.30	14.30	12.90
3:39pm	13.55	837900	13.30	14.30	12.90
3:38pm	13.55	837900	13.30	14.30	12.90
3:37pm	13.55	837900	13.30	14.30	12.90
3:36pm	13.55	837900	13.30	14.30	12.90
3:35pm	13.55	837900	13.30	14.30	12.90
3:34pm	13.55	837900	13.30	14.30	12.90
3:33pm	13.55	837900	13.30	14.30	12.90
3:32pm	13.55	837900	13.30	14.30	12.90
3:31pm	13.55	837900	13.30	14.30	12.90

option chart POWERGRID PE 280.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 280.00 PE PUT today?: Premium of POWERGRID 280.00 PE is 13.55 on 04 Sep 2026 PUT opened at 13.30 and traded inside a Low-High range of 12.90-14.30 today. Please click here table for more current prices.
What is open interest of POWERGRID 280.00 PUT PE today?: Open Interest of POWERGRID 280.00 PE is 837900 today. This has changed 32300.00 from previous day.
What is underlying price of POWERGRID 280.00 PE PUT today?: Underlying price of POWERGRID 280.00 PE PUT is 266.00 today.
What is lot size of POWERGRID 280.00 PUT PE today?: Lot size of POWERGRID 280.00 PUT PE is 1900.00
Is POWERGRID 280.00 PE PUT ITM or OTM or ATM?: POWERGRID 280.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 280.00 PE (PUT) 29 September 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 266.00

POWERGRID PUT PE available options strikes

POWERGRID PE 255 strike, POWERGRID PE 260 strike, POWERGRID PE 265 strike, POWERGRID PE 270 strike, POWERGRID PE 275 strike, All CE , All PE

POWERGRID 280.00 PUT PE available expiry dates

POWERGRID 29 Sep 2026 expiry POWERGRID 27 Oct 2026 expiry POWERGRID 23 Nov 2026 expiry

POWERGRID 280.00 PE Live prices

Premium of PUT (PE) of strike 280.00 is at: 13.55 on 04 Sep 2026
PUT opened at 13.30 and traded inside a Low-High range of 12.90-14.30 as on 04 Fri Sep 2026

The underlying equity is trading at 266.00 which means that PUT of strike 280.00 is ITM PUT option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 280.00 is 837,900

Munafa analysis POWERGRID 280.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 280.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	266.00	13.55	13.30	14.30	12.90	3	1,592,010,000	4%
03 Thu Sep	265.60	13.10	11.40	13.10	11.25	5	1,530,640,000	5.5%
02 Wed Sep	266.80	12.45	15.15	15.75	11.75	-12	1,451,220,000	-6.7%
01 Tue Sep	264.55	14.25	0.00	0.00	0.00	0	1,555,910,000	0%
31 Mon Aug	263.55	14.25	16.00	16.10	14.25	3	1,555,910,000	1.7%
28 Fri Aug	266.05	13.80	13.50	14.00	12.45	-4	1,530,640,000	-0.9%

Charts for POWERGRID 280.00 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis