POWERGRID 275.00 PE (PUT) 28 July 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 275.00 PE is trading at ₹ 2.20 on 3:30pm 15 Wed Jul 2026

10 minute average: ₹ 2.23 - Current price of POWERGRID 275.00 PE is lower than this average.
30 minute average: ₹ 2.24 - Current price of POWERGRID 275.00 PE is lower than this average.
Hourly average: ₹ 2.29 - Current price of POWERGRID 275.00 PE is lower than this average.
Day open: ₹ 1.00
Day range: 0.95 - 2.65
Open Interest: 866400 (8.664 L)

Munafa Value: 20 - This score indicates that the option of POWERGRID 275.00 PE is trending downwards. You can choose to sell it.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 280.700 as on 15 Wed Jul 3:45pm
Day open: 285.900 Range: 278.900 to 286.800

Option Price: POWERGRID PE 275.00 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.20	866400	1.00	2.65	0.95
3:29pm	2.20	866400	1.00	2.65	0.95
3:28pm	2.20	866400	1.00	2.65	0.95
3:27pm	2.15	870200	1.00	2.65	0.95
3:25pm	2.20	868300	1.00	2.65	0.95
3:24pm	2.20	855000	1.00	2.65	0.95
3:23pm	2.20	855000	1.00	2.65	0.95
3:22pm	2.30	858800	1.00	2.65	0.95
3:21pm	2.30	856900	1.00	2.65	0.95
3:20pm	2.30	856900	1.00	2.65	0.95

option chart POWERGRID PE 275.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 275.00 PE PUT today?: Premium of POWERGRID 275.00 PE is 2.25 on 15 Jul 2026 PUT opened at 1.00 and traded inside a Low-High range of 0.95-2.65 today. Please click here table for more current prices.
What is open interest of POWERGRID 275.00 PUT PE today?: Open Interest of POWERGRID 275.00 PE is 866400 today. This has changed 228000.00 from previous day.
What is underlying price of POWERGRID 275.00 PE PUT today?: Underlying price of POWERGRID 275.00 PE PUT is 280.70 today.
What is lot size of POWERGRID 275.00 PUT PE today?: Lot size of POWERGRID 275.00 PUT PE is 1900.00
Is POWERGRID 275.00 PE PUT ITM or OTM or ATM?: POWERGRID 275.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 275.00 PE (PUT) 28 July 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 280.70

POWERGRID PUT PE available options strikes

POWERGRID PE 270 strike, POWERGRID PE 275 strike, POWERGRID PE 280 strike, POWERGRID PE 285 strike, POWERGRID PE 290 strike, All CE , All PE

POWERGRID 275.00 PUT PE available expiry dates

POWERGRID 28 Jul 2026 expiry POWERGRID 25 Aug 2026 expiry POWERGRID 29 Sep 2026 expiry

POWERGRID 275.00 PE Live prices

Premium of PUT (PE) of strike 275.00 is at: 2.25 on 15 Jul 2026
PUT opened at 1.00 and traded inside a Low-High range of 0.95-2.65 as on 15 Wed Jul 2026

The underlying equity is trading at 280.70 which means that PUT of strike 275.00 is OTM PUT option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 275.00 is 866,400

Price action analysis of 275.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 275.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Jul	280.70	2.25	1.00	2.65	0.95	114	1,646,160,000	35.7%
14 Tue Jul	286.15	1.05	1.40	1.55	0.95	0	1,212,960,000	15.5%
13 Mon Jul	286.00	1.05	1.55	1.60	1.00	-34	1,050,510,000	-15.4%
10 Fri Jul	283.10	1.60	2.00	2.00	1.50	-30	1,241,840,000	5.5%
09 Thu Jul	281.35	2.30	2.50	2.50	1.70	-25	1,176,860,000	0.9%
08 Wed Jul	279.70	3.10	2.10	3.35	1.70	67	1,166,030,000	7.7%

Charts for POWERGRID 275.00 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis