Live POWERGRID 312.50 CE (CALL) 30 December 2025 options price chart analysis Power Grid Corporation of India Limited

Live Options premium chart analysis for Live POWERGRID 312.50 CE (CALL) 30 December 2025 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

POWERGRID 312.50 CE Live prices

Spot price of POWERGRID: 270.000 as on 05 Fri Dec 2:18pm
Day open: 268.200 Range: 267.800 to 271.500

Option Price: POWERGRID CE 312.50 2025-12-30 on 05 Fri Dec 2025

POWERGRID 312.50 CE is trading at on 8:49am 05 Fri Dec 2025

Lot size of POWERGRID is: 1900

Time

Option Price

Open Interest

Open

High

Low

option chart POWERGRID CE 312.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 312.50 CE CALL today?: Premium of POWERGRID 312.50 CE is 0.05 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of POWERGRID 312.50 CALL CE today?: Open Interest of POWERGRID 312.50 CE is 57000 today. This has changed 0.00 from previous day.
What is underlying price of POWERGRID 312.50 CE CALL today?: Underlying price of POWERGRID 312.50 CE CALL is 269.10 today.
What is lot size of POWERGRID 312.50 CALL CE today?: Lot size of POWERGRID 312.50 CALL CE is 1900.00
Is POWERGRID 312.50 CE CALL ITM or OTM or ATM?: POWERGRID 312.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 269.10

POWERGRID CALL CE available options strikes

CE 260, CE 265, CE 270, CE 275, CE 280, All CE , All PE

POWERGRID 312.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POWERGRID 312.50 CALL CE December 30 2025

POWERGRID 312.50 CE Live prices

Premium of CALL (CE) of strike 312.50 is at: 0.05 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 269.10 which means that CALL of strike 312.50 is OTM CALL option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 312.50 is 57,000

Price action analysis of 312.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	269.10	0.05	0.00	0.00	0.00	0	108,300,000	0%
03 Wed Dec	268.45	0.05	0.05	0.05	0.05	-50	108,300,000	-11.8%
02 Tue Dec	267.45	0.10	0.00	0.00	0.00	0	122,740,000	0%
01 Mon Dec	269.65	0.10	0.00	0.00	0.00	0	122,740,000	0%
28 Fri Nov	269.95	0.10	0.00	0.00	0.00	0	122,740,000	0%
27 Thu Nov	273.70	0.10	0.15	0.15	0.10	-81	122,740,000	325%

Charts for POWERGRID 312.50 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis