Munafa Stock Market Course + Intraday & FNO calls 
POWERGRID 277.50 CE (CALL) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited
Live Options price premium & chart analysis for POWERGRID 277.50 CE (CALL) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited
Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE
POWERGRID 277.50 CE Live prices
Spot price of POWERGRID: 264.600 as on 31 Wed Dec 3:44pm
Day open: 261.400 Range: 260.550 to 265.200
Option Price: POWERGRID CE 277.50 2026-01-27 on 31 Wed Dec 2025
POWERGRID 277.50 CE is trading at 1.15 on 3:30pm 31 Wed Dec 2025
Lot size of POWERGRID is: 1900
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.15 | 98800 | 1.10 | 1.35 | 1.10 |
| 3:29pm | 1.15 | 98800 | 1.10 | 1.35 | 1.10 |
| 3:28pm | 1.15 | 98800 | 1.10 | 1.35 | 1.10 |
| 3:27pm | 1.15 | 98800 | 1.10 | 1.35 | 1.10 |
| 3:25pm | 1.15 | 98800 | 1.10 | 1.35 | 1.10 |
| 3:23pm | 1.15 | 98800 | 1.10 | 1.35 | 1.10 |
| 3:22pm | 1.15 | 98800 | 1.10 | 1.35 | 1.10 |
| 3:21pm | 1.15 | 98800 | 1.10 | 1.35 | 1.10 |
| 3:20pm | 1.15 | 98800 | 1.10 | 1.35 | 1.10 |
| 3:19pm | 1.15 | 98800 | 1.10 | 1.35 | 1.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of POWERGRID 277.50 CE CALL today?
- Premium of POWERGRID 277.50 CE is 1.15 on 31 Dec 2025 CALL opened at 1.10 and traded inside a Low-High range of 1.10-1.35 today. Please click here table for more current prices.
- What is open interest of POWERGRID 277.50 CALL CE today?
- Open Interest of POWERGRID 277.50 CE is 96900 today. This has changed 9500.00 from previous day.
- What is underlying price of POWERGRID 277.50 CE CALL today?
- Underlying price of POWERGRID 277.50 CE CALL is 264.60 today.
- What is lot size of POWERGRID 277.50 CALL CE today?
- Lot size of POWERGRID 277.50 CALL CE is 1900.00
- Is POWERGRID 277.50 CE CALL ITM or OTM or ATM?
- POWERGRID 277.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 264.60
POWERGRID CALL CE available options strikes
CE 255, CE 260, CE 265, CE 270, CE 275, All CE , All PE
POWERGRID 277.50 CALL CE available expiry dates
Premium of POWERGRID 277.50 CALL CE January 27 2026
POWERGRID 277.50 CE Live prices Premium of CALL (CE) of strike 277.50 is at: 1.15 on 31 Dec 2025
CALL opened at 1.10 and traded inside a Low-High range of 1.10-1.35
as on 31 Wed Dec 2025
The underlying equity is trading at 264.60 which means that CALL of strike 277.50 is OTM CALL option (out of the money)
Lot size of POWERGRID Power Grid Corporation of India Limited is 1900
Total Open Interest for CALL (CE) of strike 277.50 is 96,900
Price action analysis of 277.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 277.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 264.60 | 1.15 | 1.10 | 1.35 | 1.10 | 21 | 184,110,000 | 10.9% |
| 30 Tue Dec | 260.35 | 0.95 | 1.30 | 1.30 | 0.95 | -26 | 166,060,000 | 53.3% |
| 29 Mon Dec | 260.60 | 1.30 | 1.60 | 1.65 | 1.30 | -43 | 108,300,000 | 100% |
| 26 Fri Dec | 265.45 | 2.30 | 2.20 | 2.30 | 2.20 | -26 | 54,150,000 | 36.4% |
| 24 Wed Dec | 268.05 | 3.15 | 3.20 | 3.20 | 2.85 | 5 | 39,710,000 | 37.5% |
| 23 Tue Dec | 267.00 | 3.00 | 2.85 | 3.05 | 2.85 | 30 | 28,880,000 | 33.3% |
Charts for POWERGRID 277.50 CALL CE options for Power Grid Corporation of India Limited
Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POWERGRID further analysis
POWERGRID 277.50 CE (CALL) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited
These are POWERGRID 277.50 CE (CALL) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: POWERGRID 277.50 CE (CALL) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
