Live POWERGRID 270 CE (CALL) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited

Live Options premium chart analysis for Live POWERGRID 270 CE (CALL) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

POWERGRID 270 CE Live prices

What is premium price of POWERGRID 270 CE CALL today?: Premium of POWERGRID 270 CE is 8.15 on 04 Dec 2025 CALL opened at 8.00 and traded inside a Low-High range of 8.00-8.50 today. Please click here table for more current prices.
What is open interest of POWERGRID 270 CALL CE today?: Open Interest of POWERGRID 270 CE is 152000 today. This has changed 95000.00 from previous day.
What is underlying price of POWERGRID 270 CE CALL today?: Underlying price of POWERGRID 270 CE CALL is 269.10 today.
What is lot size of POWERGRID 270 CALL CE today?: Lot size of POWERGRID 270 CALL CE is 1900.00
Is POWERGRID 270 CE CALL ITM or OTM or ATM?: POWERGRID 270 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 269.90

POWERGRID CALL CE available options strikes

CE 260, CE 265, CE 270, CE 275, CE 280, All CE , All PE

POWERGRID 270 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POWERGRID 270 CALL CE January 27 2026

POWERGRID 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 8.15 on 04 Dec 2025
CALL opened at 8.00 and traded inside a Low-High range of 8.00-8.50 as on 04 Thu Dec 2025

The underlying equity is trading at 269.90 which means that CALL of strike 270 is ATM CALL option (at the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 270 is 152,000

Price action analysis of 270 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 270 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	269.90	8.15	8.00	8.50	8.00	1	288,800,000	166.7%
03 Wed Dec	269.10	8.05	7.00	8.05	6.50	-17	108,300,000	11.1%
02 Tue Dec	268.45	9.70	0.00	0.00	0.00	0	97,470,000	0%
01 Mon Dec	267.45	9.70	9.45	9.70	9.45	-4	97,470,000	0%
28 Fri Nov	269.65	10.15	11.00	11.00	10.15	-19	97,470,000	42.1%
27 Thu Nov	269.95	12.60	0.00	0.00	0.00	0	68,590,000	0%

Charts for POWERGRID 270 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis