POONAWALLA 320 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 320 PUT

Options premium and indicators chart analysis for POONAWALLA 320 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 320 PUT

Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE

What is premium price of POONAWALLA 320 PE PUT today?: Premium of POONAWALLA 320 PE is 6.65 on 28 Mar 2025 PUT opened at 8.15 and traded inside a Low-High range of 5.75-8.70 today. Please see below table for more current prices.
What is open interest of POONAWALLA 320 PUT PE today?: Open Interest of POONAWALLA 320 PE is 285650 today. This has changed 117450.00 from previous day.
What is underlying price of POONAWALLA 320 PE PUT today?: Underlying price of POONAWALLA 320 PE PUT is 350.45 today.
What is lot size of POONAWALLA 320 PUT PE today?: Lot size of POONAWALLA 320 PUT PE is 1450.00
Is POONAWALLA 320 PE PUT ITM or OTM or ATM?: POONAWALLA 320 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 350.45

POONAWALLA PUT PE available options strikes

PE 335, PE 340, PE 345, PE 350, PE 355, PE 360, PE 365, All CE , All PE

POONAWALLA 320 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of POONAWALLA 320 PUT PE Apr 24 2025

POONAWALLA 320 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 320 is at: 6.65 on 28 Mar 2025
PUT opened at 8.15 and traded inside a Low-High range of 5.75-8.70 as on 28 Fri Mar 2025

The underlying equity is trading at 350.45 which means that PUT of strike 320 is OTM PUT option (out of the money)

Lot size of POONAWALLA Poonawalla Fincorp Ltd is 1450

Total Open Interest for PUT (PE) of strike 320 is 285,650

Price action analysis of 320 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	350.45	6.65	8.15	8.70	5.75	-32	414,192,500	258.2%
26 Wed Mar	338.60	9.95	7.95	10.50	7.75	3	115,637,500	1.9%
25 Tue Mar	342.25	9.65	6.10	11.35	6.10	-4	113,535,000	-5.3%
24 Mon Mar	346.55	10.10	8.60	11.15	8.60	-22	119,842,500	-3.4%
21 Fri Mar	347.30	13.10	15.00	16.65	13.10	-31	124,047,500	227.8%
20 Thu Mar	334.80	19.00	18.55	19.90	18.55	2	37,845,000	50%

Charts for POONAWALLA 320 PUT PE options for Poonawalla Fincorp Ltd

Select an expiry and a strike price below to view charts for those options. POONAWALLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POONAWALLA further analysis

POONAWALLA 320 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 320 PUT

These are POONAWALLA 320 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 320 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts