POLYCAB 8400.00 PE (PUT) 29 September 2026 options price chart analysis Polycab India Limited

POLYCAB 8400.00 PE is trading at ₹ 200.00 on 3:38pm 29 Tue Sep 2026

10 minute average: ₹ 207.5 - Current price of POLYCAB 8400.00 PE is lower than this average.
30 minute average: ₹ 221.67 - Current price of POLYCAB 8400.00 PE is lower than this average.
Hourly average: ₹ 250.44 - Current price of POLYCAB 8400.00 PE is lower than this average.
Day open: ₹ 198.00
Day range: 177.25 - 288.00
Open Interest: 40875 (40.875 K)

Munafa Value: 20 - This score indicates that the option of POLYCAB 8400.00 PE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8102.500 as on 29 Tue Sep 3:44pm
Day open: 8195.000 Range: 8102.500 to 8256.000

Option Price: POLYCAB PE 8400.00 2026-09-29 on 29 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:38pm	200.00	40875	198.00	288.00	177.25
3:37pm	200.00	40875	198.00	288.00	177.25
3:35pm	200.00	40875	198.00	288.00	177.25
3:32pm	200.00	40875	198.00	288.00	177.25
3:31pm	200.00	40875	198.00	288.00	177.25
3:30pm	200.00	40875	198.00	288.00	177.25
3:28pm	200.00	40875	198.00	288.00	177.25
3:27pm	225.00	41000	198.00	288.00	177.25
3:26pm	225.00	41000	198.00	288.00	177.25
3:24pm	225.00	41000	198.00	288.00	177.25

option chart POLYCAB PE 8400.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8400.00 PE PUT today?: Premium of POLYCAB 8400.00 PE is 200.00 on 29 Sep 2026 PUT opened at 198.00 and traded inside a Low-High range of 177.25-288.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 8400.00 PUT PE today?: Open Interest of POLYCAB 8400.00 PE is 40750 today. This has changed -22875.00 from previous day.
What is underlying price of POLYCAB 8400.00 PE PUT today?: Underlying price of POLYCAB 8400.00 PE PUT is 8102.51 today.
What is lot size of POLYCAB 8400.00 PUT PE today?: Lot size of POLYCAB 8400.00 PUT PE is 125.00
Is POLYCAB 8400.00 PE PUT ITM or OTM or ATM?: POLYCAB 8400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8400.00 PE (PUT) 29 September 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8102.50

POLYCAB PUT PE available options strikes

POLYCAB PE 7700 strike, POLYCAB PE 7800 strike, POLYCAB PE 7900 strike, POLYCAB PE 8000 strike, POLYCAB PE 8100 strike, POLYCAB PE 8200 strike, POLYCAB PE 8300 strike, POLYCAB PE 8400 strike, POLYCAB PE 8500 strike, All CE , All PE

POLYCAB 8400.00 PUT PE available expiry dates

POLYCAB 27 Oct 2026 expiry POLYCAB 23 Nov 2026 expiry

POLYCAB 8400.00 PE Live prices

Premium of PUT (PE) of strike 8400.00 is at: 200.00 on 29 Sep 2026
PUT opened at 198.00 and traded inside a Low-High range of 177.25-288.00 as on 29 Tue Sep 2026

The underlying equity is trading at 8102.50 which means that PUT of strike 8400.00 is ITM PUT option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 8400.00 is 40,750

Price action analysis of 8400.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	8102.50	200.00	198.00	288.00	177.25	-1	5,093,750	-36%
28 Mon Sep	8191.00	202.20	72.00	214.80	58.00	335	7,953,125	-32%
25 Fri Sep	8408.50	46.40	70.05	93.25	41.05	-53	11,687,500	-11.4%
24 Thu Sep	8366.50	100.50	70.00	115.25	62.30	49	13,187,500	-17.8%
23 Wed Sep	8417.00	67.15	94.00	100.00	53.65	-36	16,046,875	14%
22 Tue Sep	8350.00	106.20	90.00	119.00	71.00	-1	14,078,125	-11.4%

Charts for POLYCAB 8400.00 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis