POLYCAB 7000 PE (PUT) 27 January 2026 options price chart analysis Polycab India Limited

POLYCAB 7000 PE is trading at ₹ 172.00 on 3:30pm 16 Fri Jan 2026

Option of POLYCAB 7000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 167.43 - Current price of POLYCAB 7000 PE is higher than this average.
30 minute average: ₹ 130.51 - Current price of POLYCAB 7000 PE is higher than this average.
Hourly average: ₹ 115.16 - Current price of POLYCAB 7000 PE is higher than this average.
Day open: ₹ 77.20
Day range: 73.80 - 189.95
Open Interest: 186625 (1.866 L)

Munafa Value: 90 - This score indicates that the option of POLYCAB 7000 PE is trending upwards. You can choose to buy it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 7121.500 as on 16 Fri Jan 3:45pm
Day open: 7301.000 Range: 7019.500 to 7359.000

Option Price: POLYCAB PE 7000 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	172.00	186625	77.20	189.95	73.80
3:29pm	179.60	186625	77.20	186.95	73.80
3:28pm	168.00	186625	77.20	186.95	73.80
3:27pm	157.00	186625	77.20	186.95	73.80
3:26pm	164.90	178250	77.20	186.95	73.80
3:25pm	176.00	178250	77.20	186.95	73.80
3:24pm	160.15	178250	77.20	186.95	73.80
3:23pm	165.05	172750	77.20	186.95	73.80
3:22pm	173.60	172750	77.20	186.95	73.80
3:21pm	157.95	172750	77.20	186.95	73.80

option chart POLYCAB PE 7000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 7000 PE PUT today?: Premium of POLYCAB 7000 PE is 151.00 on 16 Jan 2026 PUT opened at 77.20 and traded inside a Low-High range of 73.80-189.95 today. Please click here table for more current prices.
What is open interest of POLYCAB 7000 PUT PE today?: Open Interest of POLYCAB 7000 PE is 189875 today. This has changed 75750.00 from previous day.
What is underlying price of POLYCAB 7000 PE PUT today?: Underlying price of POLYCAB 7000 PE PUT is 7121.70 today.
What is lot size of POLYCAB 7000 PUT PE today?: Lot size of POLYCAB 7000 PUT PE is 125.00
Is POLYCAB 7000 PE PUT ITM or OTM or ATM?: POLYCAB 7000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 7000 PE (PUT) 27 January 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 7121.50

POLYCAB PUT PE available options strikes

POLYCAB PE 6800 strike, POLYCAB PE 6900 strike, POLYCAB PE 7000 strike, POLYCAB PE 7100 strike, POLYCAB PE 7200 strike, POLYCAB PE 7300 strike, POLYCAB PE 7400 strike, All CE , All PE

POLYCAB 7000 PUT PE available expiry dates

POLYCAB 27 Jan 2026 expiry POLYCAB 24 Feb 2026 expiry POLYCAB 30 Mar 2026 expiry

POLYCAB 7000 PE Live prices

Premium of PUT (PE) of strike 7000 is at: 151.00 on 16 Jan 2026
PUT opened at 77.20 and traded inside a Low-High range of 73.80-189.95 as on 16 Fri Jan 2026

The underlying equity is trading at 7121.50 which means that PUT of strike 7000 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 7000 is 189,875

Munafa analysis POLYCAB 7000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 7000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	7121.50	151.00	77.20	189.95	73.80	95	23,734,375	66.4%
14 Wed Jan	7323.50	77.20	64.55	80.95	44.30	95	14,265,625	34.9%
13 Tue Jan	7555.00	39.50	31.00	59.00	31.00	21	10,578,125	28%
12 Mon Jan	7629.00	32.45	35.25	40.80	30.75	2	8,265,625	-1.3%
09 Fri Jan	7685.00	31.70	28.75	43.25	28.40	7	8,375,000	-9.6%
08 Thu Jan	7750.50	29.40	16.95	32.00	15.50	79	9,265,625	6.8%

Charts for POLYCAB 7000 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis