POLYCAB 9400 CE (CALL) 25 August 2026 options price chart analysis Polycab India Limited

What is premium price of POLYCAB 9400 CE CALL today?: Premium of POLYCAB 9400 CE is 138.55 on 27 Jul 2026 CALL opened at 149.00 and traded inside a Low-High range of 133.00-156.35 today. Please click here table for more current prices.
What is open interest of POLYCAB 9400 CALL CE today?: Open Interest of POLYCAB 9400 CE is 20125 today. This has changed 6125.00 from previous day.
What is underlying price of POLYCAB 9400 CE CALL today?: Underlying price of POLYCAB 9400 CE CALL is 9010.00 today.
What is lot size of POLYCAB 9400 CALL CE today?: Lot size of POLYCAB 9400 CALL CE is 125.00
Is POLYCAB 9400 CE CALL ITM or OTM or ATM?: POLYCAB 9400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 9400 CE (CALL) 25 August 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 9010.00

POLYCAB CALL CE available options strikes

POLYCAB CE 8600 strike, POLYCAB CE 8700 strike, POLYCAB CE 8800 strike, POLYCAB CE 8900 strike, POLYCAB CE 9000 strike, POLYCAB CE 9100 strike, POLYCAB CE 9200 strike, POLYCAB CE 9300 strike, POLYCAB CE 9400 strike, All CE , All PE

POLYCAB 9400 CALL CE available expiry dates

POLYCAB 28 Jul 2026 expiry POLYCAB 25 Aug 2026 expiry POLYCAB 29 Sep 2026 expiry

POLYCAB 9400 CE Live prices

Premium of CALL (CE) of strike 9400 is at: 138.55 on 27 Jul 2026
CALL opened at 149.00 and traded inside a Low-High range of 133.00-156.35 as on 27 Mon Jul 2026

The underlying equity is trading at 9010.00 which means that CALL of strike 9400 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 9400 is 20,125

Price action analysis of 9400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 9400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	9010.00	138.55	149.00	156.35	133.00	3	2,515,625	43.8%
24 Fri Jul	8907.50	133.50	154.35	154.35	118.65	-8	1,750,000	24.4%
23 Thu Jul	8935.00	146.20	185.00	209.00	143.45	-25	1,406,250	-3.2%
22 Wed Jul	9090.50	196.50	140.00	231.90	138.00	46	1,453,125	31%
21 Tue Jul	8903.50	134.20	133.00	149.50	133.00	1	1,109,375	102.9%
20 Mon Jul	8885.00	132.10	150.70	168.70	127.00	-7	546,875	12.9%

Charts for POLYCAB 9400 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis