POLYCAB 9300 CE (CALL) 25 August 2026 options price chart analysis Polycab India Limited

POLYCAB 9300 CE is trading at ₹ 110.95 on 3:30pm 30 Thu Jul 2026

Option of POLYCAB 9300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 112.72 - Current price of POLYCAB 9300 CE is lower than this average.
30 minute average: ₹ 112.79 - Current price of POLYCAB 9300 CE is lower than this average.
Hourly average: ₹ 112.98 - Current price of POLYCAB 9300 CE is lower than this average.
Day open: ₹ 144.05
Day range: 105.65 - 144.15
Open Interest: 53250 (53.25 K)

Munafa Value: 30 - This score indicates that the option of POLYCAB 9300 CE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8896.000 as on 30 Thu Jul 3:44pm
Day open: 9047.000 Range: 8855.000 to 9065.000

Option Price: POLYCAB CE 9300 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	110.95	53250	144.05	144.15	105.65
3:29pm	110.95	53250	144.05	144.15	105.65
3:27pm	112.55	53125	144.05	144.15	105.65
3:26pm	114.40	53250	144.05	144.15	105.65
3:25pm	114.45	53500	144.05	144.15	105.65
3:23pm	114.05	53375	144.05	144.15	105.65
3:22pm	113.10	54000	144.05	144.15	105.65
3:21pm	113.10	54000	144.05	144.15	105.65
3:20pm	111.95	53750	144.05	144.15	105.65
3:19pm	111.70	53750	144.05	144.15	105.65

option chart POLYCAB CE 9300 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 9300 CE CALL today?: Premium of POLYCAB 9300 CE is 113.50 on 30 Jul 2026 CALL opened at 144.05 and traded inside a Low-High range of 105.65-144.15 today. Please click here table for more current prices.
What is open interest of POLYCAB 9300 CALL CE today?: Open Interest of POLYCAB 9300 CE is 53375 today. This has changed 8875.00 from previous day.
What is underlying price of POLYCAB 9300 CE CALL today?: Underlying price of POLYCAB 9300 CE CALL is 8896.00 today.
What is lot size of POLYCAB 9300 CALL CE today?: Lot size of POLYCAB 9300 CALL CE is 125.00
Is POLYCAB 9300 CE CALL ITM or OTM or ATM?: POLYCAB 9300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 9300 CE (CALL) 25 August 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8896.00

POLYCAB CALL CE available options strikes

POLYCAB CE 8500 strike, POLYCAB CE 8600 strike, POLYCAB CE 8700 strike, POLYCAB CE 8800 strike, POLYCAB CE 8900 strike, POLYCAB CE 9000 strike, POLYCAB CE 9100 strike, POLYCAB CE 9200 strike, POLYCAB CE 9300 strike, All CE , All PE

POLYCAB 9300 CALL CE available expiry dates

POLYCAB 25 Aug 2026 expiry POLYCAB 29 Sep 2026 expiry POLYCAB 27 Oct 2026 expiry

POLYCAB 9300 CE Live prices

Premium of CALL (CE) of strike 9300 is at: 113.50 on 30 Jul 2026
CALL opened at 144.05 and traded inside a Low-High range of 105.65-144.15 as on 30 Thu Jul 2026

The underlying equity is trading at 8896.00 which means that CALL of strike 9300 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 9300 is 53,375

Munafa analysis POLYCAB 9300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 9300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	8896.00	113.50	144.05	144.15	105.65	-27	6,671,875	19.9%
29 Wed Jul	9047.00	156.90	190.15	197.20	133.00	-17	5,562,500	4.4%
28 Tue Jul	9121.50	190.20	168.55	208.50	155.50	12	5,328,125	40.9%
27 Mon Jul	9010.00	168.50	165.00	190.05	164.85	5	3,781,250	5.2%
24 Fri Jul	8907.50	160.00	163.00	180.00	140.00	-9	3,593,750	11.7%
23 Thu Jul	8935.00	177.55	204.85	253.20	163.65	-23	3,218,750	15.1%

Charts for POLYCAB 9300 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis