POLYCAB 9300.00 CE (CALL) 28 April 2026 options price chart analysis Polycab India Limited

POLYCAB 9300.00 CE is trading at ₹ on 2:02am 18 Sat Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POLYCAB 9300.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8182.500 as on 17 Fri Apr 3:45pm
Day open: 7950.000 Range: 7910.000 to 8224.500

Option Price: POLYCAB CE 9300.00 2026-04-28 on 18 Sat Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POLYCAB CE 9300.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 9300.00 CE CALL today?: Premium of POLYCAB 9300.00 CE is 6.25 on 17 Apr 2026 CALL opened at 13.00 and traded inside a Low-High range of 4.85-13.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 9300.00 CALL CE today?: Open Interest of POLYCAB 9300.00 CE is 7625 today. This has changed 3250.00 from previous day.
What is underlying price of POLYCAB 9300.00 CE CALL today?: Underlying price of POLYCAB 9300.00 CE CALL is 8182.50 today.
What is lot size of POLYCAB 9300.00 CALL CE today?: Lot size of POLYCAB 9300.00 CALL CE is 125.00
Is POLYCAB 9300.00 CE CALL ITM or OTM or ATM?: POLYCAB 9300.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 9300.00 CE (CALL) 28 April 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8182.50

POLYCAB CALL CE available options strikes

POLYCAB CE 7800 strike, POLYCAB CE 7900 strike, POLYCAB CE 8000 strike, POLYCAB CE 8100 strike, POLYCAB CE 8200 strike, POLYCAB CE 8300 strike, POLYCAB CE 8400 strike, POLYCAB CE 8500 strike, All CE , All PE

POLYCAB 9300.00 CALL CE available expiry dates

POLYCAB 28 Apr 2026 expiry POLYCAB 26 May 2026 expiry POLYCAB 30 Jun 2026 expiry

POLYCAB 9300.00 CE Live prices

Premium of CALL (CE) of strike 9300.00 is at: 6.25 on 17 Apr 2026
CALL opened at 13.00 and traded inside a Low-High range of 4.85-13.00 as on 17 Fri Apr 2026

The underlying equity is trading at 8182.50 which means that CALL of strike 9300.00 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 9300.00 is 7,625

Price action analysis of 9300.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	8182.50	6.25	13.00	13.00	4.85	290	953,125	74.3%
16 Thu Apr	7903.50	1.60	2.00	2.00	1.60	-46	546,875	-23.9%
15 Wed Apr	7791.00	3.00	3.00	3.00	3.00	0	718,750	0%
13 Mon Apr	7548.00	3.00	0.00	0.00	0.00	0	718,750	0%
10 Fri Apr	7728.00	3.00	0.00	0.00	0.00	0	718,750	0%
09 Thu Apr	7607.00	3.00	0.00	0.00	0.00	0	718,750	0%

Charts for POLYCAB 9300.00 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis