POLYCAB 8000 CE (CALL) 27 January 2026 options price chart analysis Polycab India Limited

POLYCAB 8000 CE is trading at ₹ on 8:20am 16 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POLYCAB 8000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 7270.500 as on 16 Fri Jan 1:50pm
Day open: 7301.000 Range: 7212.000 to 7359.000

Option Price: POLYCAB CE 8000 2026-01-27 on 16 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POLYCAB CE 8000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8000 CE CALL today?: Premium of POLYCAB 8000 CE is 40.15 on 14 Jan 2026 CALL opened at 46.95 and traded inside a Low-High range of 36.00-70.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 8000 CALL CE today?: Open Interest of POLYCAB 8000 CE is 220000 today. This has changed 57875.00 from previous day.
What is underlying price of POLYCAB 8000 CE CALL today?: Underlying price of POLYCAB 8000 CE CALL is 7323.40 today.
What is lot size of POLYCAB 8000 CALL CE today?: Lot size of POLYCAB 8000 CALL CE is 125.00
Is POLYCAB 8000 CE CALL ITM or OTM or ATM?: POLYCAB 8000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8000 CE (CALL) 27 January 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 7323.50

POLYCAB CALL CE available options strikes

POLYCAB CE 7000 strike, POLYCAB CE 7100 strike, POLYCAB CE 7200 strike, POLYCAB CE 7300 strike, POLYCAB CE 7400 strike, POLYCAB CE 7500 strike, POLYCAB CE 7600 strike, All CE , All PE

POLYCAB 8000 CALL CE available expiry dates

POLYCAB 27 Jan 2026 expiry POLYCAB 24 Feb 2026 expiry POLYCAB 30 Mar 2026 expiry

POLYCAB 8000 CE Live prices

Premium of CALL (CE) of strike 8000 is at: 40.15 on 14 Jan 2026
CALL opened at 46.95 and traded inside a Low-High range of 36.00-70.00 as on 14 Wed Jan 2026

The underlying equity is trading at 7323.50 which means that CALL of strike 8000 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 8000 is 220,000

Munafa analysis POLYCAB 8000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	7323.50	40.15	46.95	70.00	36.00	-37	27,500,000	35.7%
13 Tue Jan	7555.00	64.10	100.00	112.00	38.85	-36	20,265,625	16.1%
12 Mon Jan	7629.00	100.35	109.75	111.80	83.00	-16	17,453,125	1.3%
09 Fri Jan	7685.00	120.70	154.85	161.65	110.35	-22	17,234,375	17.5%
08 Thu Jan	7750.50	154.85	201.05	227.85	147.15	-22	14,671,875	11.8%
07 Wed Jan	7897.00	201.05	143.10	219.95	143.05	37	13,125,000	12.6%

Charts for POLYCAB 8000 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis