Munafa Stock Market Course + Intraday & FNO calls 
POLYCAB 7600.00 CE (CALL) 30 December 2025 options price chart analysis Polycab India Limited
Live Options price premium & chart analysis for POLYCAB 7600.00 CE (CALL) 30 December 2025 options price chart analysis Polycab India Limited
Polycab India Limited POLYCAB trades in NSE under NSE
POLYCAB 7600.00 CE Live prices
Spot price of POLYCAB: 7556.500 as on 26 Fri Dec 3:45pm
Day open: 7610.000 Range: 7531.500 to 7672.500
Option Price: POLYCAB CE 7600.00 2025-12-30 on 26 Fri Dec 2025
POLYCAB 7600.00 CE is trading at 28.00 on 3:30pm 26 Fri Dec 2025
Lot size of POLYCAB is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 28.00 | 62875 | 70.00 | 110.00 | 25.65 |
| 3:29pm | 31.00 | 62875 | 70.00 | 110.00 | 25.65 |
| 3:28pm | 28.90 | 62875 | 70.00 | 110.00 | 25.65 |
| 3:27pm | 28.45 | 69250 | 70.00 | 110.00 | 25.65 |
| 3:26pm | 32.35 | 69250 | 70.00 | 110.00 | 25.65 |
| 3:25pm | 30.05 | 69250 | 70.00 | 110.00 | 25.65 |
| 3:24pm | 28.50 | 70875 | 70.00 | 110.00 | 25.65 |
| 3:23pm | 37.05 | 70875 | 70.00 | 110.00 | 32.00 |
| 3:22pm | 37.45 | 70875 | 70.00 | 110.00 | 32.00 |
| 3:21pm | 37.60 | 71375 | 70.00 | 110.00 | 32.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of POLYCAB 7600.00 CE CALL today?
- Premium of POLYCAB 7600.00 CE is 33.50 on 26 Dec 2025 CALL opened at 70.00 and traded inside a Low-High range of 25.65-110.00 today. Please click here table for more current prices.
- What is open interest of POLYCAB 7600.00 CALL CE today?
- Open Interest of POLYCAB 7600.00 CE is 62750 today. This has changed -12750.00 from previous day.
- What is underlying price of POLYCAB 7600.00 CE CALL today?
- Underlying price of POLYCAB 7600.00 CE CALL is 7556.55 today.
- What is lot size of POLYCAB 7600.00 CALL CE today?
- Lot size of POLYCAB 7600.00 CALL CE is 125.00
- Is POLYCAB 7600.00 CE CALL ITM or OTM or ATM?
- POLYCAB 7600.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 7556.50
POLYCAB CALL CE available options strikes
CE 7200, CE 7300, CE 7400, CE 7500, CE 7600, CE 7700, CE 7800, CE 7900, All CE , All PE
POLYCAB 7600.00 CALL CE available expiry dates
Premium of POLYCAB 7600.00 CALL CE December 30 2025
POLYCAB 7600.00 CE Live prices Premium of CALL (CE) of strike 7600.00 is at: 33.50 on 26 Dec 2025
CALL opened at 70.00 and traded inside a Low-High range of 25.65-110.00
as on 26 Fri Dec 2025
The underlying equity is trading at 7556.50 which means that CALL of strike 7600.00 is OTM CALL option (out of the money)
Lot size of POLYCAB Polycab India Limited is 125
Total Open Interest for CALL (CE) of strike 7600.00 is 62,750
Munafa analysis POLYCAB 7600.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 7600.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 7600.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 7556.50 | 33.50 | 70.00 | 110.00 | 25.65 | -56 | 7,843,750 | -16.9% |
| 24 Wed Dec | 7630.50 | 76.50 | 100.00 | 121.95 | 69.00 | -29 | 9,437,500 | -7.5% |
| 23 Tue Dec | 7645.00 | 108.40 | 108.00 | 139.00 | 89.90 | -1 | 10,203,125 | -33.3% |
| 22 Mon Dec | 7603.00 | 110.40 | 50.35 | 143.85 | 50.35 | 110 | 15,296,875 | -27.4% |
| 19 Fri Dec | 7439.00 | 52.35 | 12.60 | 60.80 | 12.60 | 349 | 21,062,500 | 31.1% |
| 18 Thu Dec | 7099.00 | 11.65 | 14.65 | 15.00 | 9.70 | -24 | 16,062,500 | -10.9% |
Charts for POLYCAB 7600.00 CALL CE options for Polycab India Limited
Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POLYCAB further analysis
POLYCAB 7600.00 CE (CALL) 30 December 2025 options price chart analysis Polycab India Limited
These are POLYCAB 7600.00 CE (CALL) 30 December 2025 options price chart analysis Polycab India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: POLYCAB 7600.00 CE (CALL) 30 December 2025 options price chart analysis Polycab India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
