POLYCAB 10400 CE (CALL) 30 June 2026 options price chart analysis Polycab India Limited

POLYCAB 10400 CE is trading at ₹ on 11:03am 04 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POLYCAB 10400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 9717.500 as on 04 Thu Jun 3:44pm
Day open: 9565.000 Range: 9532.500 to 9774.500

Option Price: POLYCAB CE 10400 2026-06-30 on 04 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POLYCAB CE 10400 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 10400 CE CALL today?: Premium of POLYCAB 10400 CE is 43.50 on 03 Jun 2026 CALL opened at 50.00 and traded inside a Low-High range of 35.50-50.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 10400 CALL CE today?: Open Interest of POLYCAB 10400 CE is 14875 today. This has changed 14750.00 from previous day.
What is underlying price of POLYCAB 10400 CE CALL today?: Underlying price of POLYCAB 10400 CE CALL is 9571.50 today.
What is lot size of POLYCAB 10400 CALL CE today?: Lot size of POLYCAB 10400 CALL CE is 125.00
Is POLYCAB 10400 CE CALL ITM or OTM or ATM?: POLYCAB 10400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 10400 CE (CALL) 30 June 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 9717.50

POLYCAB CALL CE available options strikes

POLYCAB CE 9300 strike, POLYCAB CE 9400 strike, POLYCAB CE 9500 strike, POLYCAB CE 9600 strike, POLYCAB CE 9700 strike, POLYCAB CE 9800 strike, POLYCAB CE 9900 strike, POLYCAB CE 10000 strike, POLYCAB CE 10100 strike, POLYCAB CE 10200 strike, All CE , All PE

POLYCAB 10400 CALL CE available expiry dates

POLYCAB 30 Jun 2026 expiry POLYCAB 28 Jul 2026 expiry POLYCAB 25 Aug 2026 expiry

POLYCAB 10400 CE Live prices

Premium of CALL (CE) of strike 10400 is at: 43.50 on 03 Jun 2026
CALL opened at 50.00 and traded inside a Low-High range of 35.50-50.00 as on 03 Wed Jun 2026

The underlying equity is trading at 9717.50 which means that CALL of strike 10400 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 10400 is 14,875

Price action analysis of 10400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 10400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	9717.50	43.50	50.00	50.00	35.50	-43	1,859,375	11800%
02 Tue Jun	9571.50	76.70	76.70	76.70	76.70	355	15,625	-%
01 Mon Jun	9531.50	16.85	0.00	0.00	0.00	0	0	-%
29 Fri May	9480.50	16.85	0.00	0.00	0.00	0	0	-%
27 Wed May	9477.50	16.85	0.00	0.00	0.00	0	0	-%
26 Tue May	9664.00	16.85	0.00	0.00	0.00	0	0	-%

Charts for POLYCAB 10400 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis