Live POLICYBZR 1900.00 PE (PUT) 30 December 2025 options price chart analysis Pb Fintech Limited

Live Options premium chart analysis for Live POLICYBZR 1900.00 PE (PUT) 30 December 2025 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

POLICYBZR 1900.00 PE Live prices

Spot price of POLICYBZR: 1916.300 as on 24 Wed Dec 3:45pm
Day open: 1914.000 Range: 1907.100 to 1939.000

Option Price: POLICYBZR PE 1900.00 2025-12-30 on 24 Wed Dec 2025

POLICYBZR 1900.00 PE is trading at 8.80 on 3:30pm 24 Wed Dec 2025

Lot size of POLICYBZR is: 350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.80	214550	16.45	16.45	6.90
3:29pm	8.50	214550	16.45	16.45	6.90
3:28pm	8.45	214550	16.45	16.45	6.90
3:26pm	8.90	214550	16.45	16.45	6.90
3:25pm	8.85	214550	16.45	16.45	6.90
3:24pm	9.00	213500	16.45	16.45	6.90
3:23pm	8.85	213500	16.45	16.45	6.90
3:21pm	8.70	213500	16.45	16.45	6.90
3:20pm	8.30	216300	16.45	16.45	6.90
3:19pm	9.00	216300	16.45	16.45	6.90

option chart POLICYBZR PE 1900.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1900.00 PE PUT today?: Premium of POLICYBZR 1900.00 PE is 15.85 on 23 Dec 2025 PUT opened at 33.60 and traded inside a Low-High range of 13.55-41.75 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1900.00 PUT PE today?: Open Interest of POLICYBZR 1900.00 PE is 183750 today. This has changed 86450.00 from previous day.
What is underlying price of POLICYBZR 1900.00 PE PUT today?: Underlying price of POLICYBZR 1900.00 PE PUT is 1914.00 today.
What is lot size of POLICYBZR 1900.00 PUT PE today?: Lot size of POLICYBZR 1900.00 PUT PE is 350.00
Is POLICYBZR 1900.00 PE PUT ITM or OTM or ATM?: POLICYBZR 1900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1916.30

POLICYBZR PUT PE available options strikes

PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, All CE , All PE

POLICYBZR 1900.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POLICYBZR 1900.00 PUT PE December 30 2025

POLICYBZR 1900.00 PE Live prices

Premium of PUT (PE) of strike 1900.00 is at: 15.85 on 23 Dec 2025
PUT opened at 33.60 and traded inside a Low-High range of 13.55-41.75 as on 23 Tue Dec 2025

The underlying equity is trading at 1916.30 which means that PUT of strike 1900.00 is OTM PUT option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 1900.00 is 183,750

Price action analysis of 1900.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1900.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	1916.30	15.85	33.60	41.75	13.55	-57	64,312,500	88.8%
22 Mon Dec	1914.00	37.35	30.05	40.25	30.00	5	34,055,000	4.1%
19 Fri Dec	1882.10	35.30	65.00	69.90	32.75	-55	32,707,500	27.1%
18 Thu Dec	1888.90	79.35	130.00	130.00	75.50	-41	25,725,000	-13.2%
17 Wed Dec	1834.40	136.35	112.05	140.45	84.05	45	29,645,000	-26.4%
16 Tue Dec	1765.00	93.75	32.05	99.00	29.45	210	40,302,500	-37.6%

Charts for POLICYBZR 1900.00 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis