Munafa Stock Market Course + Intraday & FNO calls 
PNBHOUSING 900 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.
Live Options price premium & chart analysis for PNBHOUSING 900 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.
Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE
Spot price of PNBHOUSING: 996.700 as on 02 Fri Jan 1:53pm
Day open: 983.050 Range: 980.450 to 1002.900
Option Price: PNBHOUSING CE 900 2026-01-27 on 01 Thu Jan 2026
PNBHOUSING 900 CE is trading at 74.00 on 10:03am 01 Thu Jan 2026
Lot size of PNBHOUSING is: 650
| Time | Option Price | Open Interest | Open | High | Low |
| 10:03am | 74.00 | 51350 | 73.00 | 74.00 | 73.00 |
| 9:43am | 67.25 | 51350 | 0.00 | 0.00 | 0.00 |
| 9:41am | 67.25 | 51350 | 0.00 | 0.00 | 0.00 |
| 9:40am | 67.25 | 51350 | 0.00 | 0.00 | 0.00 |
| 9:38am | 67.25 | 51350 | 0.00 | 0.00 | 0.00 |
| 9:37am | 67.25 | 51350 | 0.00 | 0.00 | 0.00 |
| 9:36am | 67.25 | 51350 | 0.00 | 0.00 | 0.00 |
| 9:34am | 67.25 | 51350 | 0.00 | 0.00 | 0.00 |
| 9:33am | 67.25 | 51350 | 0.00 | 0.00 | 0.00 |
| 9:31am | 67.25 | 51350 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PNBHOUSING 900 CE CALL today?
- Premium of PNBHOUSING 900 CE is 95.00 on 01 Jan 2026 CALL opened at 73.00 and traded inside a Low-High range of 73.00-100.00 today. Please click here table for more current prices.
- What is open interest of PNBHOUSING 900 CALL CE today?
- Open Interest of PNBHOUSING 900 CE is 42900 today. This has changed -8450.00 from previous day.
- What is underlying price of PNBHOUSING 900 CE CALL today?
- Underlying price of PNBHOUSING 900 CE CALL is 986.65 today.
- What is lot size of PNBHOUSING 900 CALL CE today?
- Lot size of PNBHOUSING 900 CALL CE is 650.00
- Is PNBHOUSING 900 CE CALL ITM or OTM or ATM?
- PNBHOUSING 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 986.60
PNBHOUSING CALL CE available options strikes
CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, All CE , All PE
PNBHOUSING 900 CALL CE available expiry dates
Premium of PNBHOUSING 900 CALL CE January 27 2026
PNBHOUSING 900 CE Live prices Premium of CALL (CE) of strike 900 is at: 95.00 on 01 Jan 2026
CALL opened at 73.00 and traded inside a Low-High range of 73.00-100.00
as on 01 Thu Jan 2026
The underlying equity is trading at 986.60 which means that CALL of strike 900 is ITM CALL option (in the money)
Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650
Total Open Interest for CALL (CE) of strike 900 is 42,900
Munafa analysis PNBHOUSING 900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 900 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Thu Jan | 986.60 | 95.00 | 73.00 | 100.00 | 73.00 | 41 | 27,885,000 | -16.5% |
| 31 Wed Dec | 951.50 | 67.25 | 63.00 | 67.80 | 61.00 | 2 | 33,377,500 | 0% |
| 30 Tue Dec | 944.90 | 65.40 | 66.00 | 69.60 | 58.60 | 21 | 33,377,500 | 1.3% |
| 29 Mon Dec | 932.80 | 53.75 | 59.00 | 59.50 | 53.30 | -33 | 32,955,000 | -8.2% |
| 26 Fri Dec | 943.80 | 80.85 | 0.00 | 0.00 | 0.00 | 0 | 35,912,500 | 0% |
| 24 Wed Dec | 966.30 | 80.85 | 55.00 | 80.85 | 55.00 | 61 | 35,912,500 | -18.3% |
Charts for PNBHOUSING 900 CALL CE options for Pnb Housing Fin Ltd.
Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNBHOUSING further analysis
PNBHOUSING 900 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.
These are PNBHOUSING 900 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd. . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PNBHOUSING 900 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
