PNBHOUSING 780.00 CE (CALL) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 780.00 CE is trading at ₹ on 2:02am 18 Sat Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PNBHOUSING 780.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 923.700 as on 17 Fri Apr 3:45pm
Day open: 894.000 Range: 889.000 to 927.900

Option Price: PNBHOUSING CE 780.00 2026-04-28 on 18 Sat Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PNBHOUSING CE 780.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 780.00 CE CALL today?: Premium of PNBHOUSING 780.00 CE is 144.00 on 17 Apr 2026 CALL opened at 144.00 and traded inside a Low-High range of 140.60-144.25 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 780.00 CALL CE today?: Open Interest of PNBHOUSING 780.00 CE is 44850 today. This has changed 0.00 from previous day.
What is underlying price of PNBHOUSING 780.00 CE CALL today?: Underlying price of PNBHOUSING 780.00 CE CALL is 923.70 today.
What is lot size of PNBHOUSING 780.00 CALL CE today?: Lot size of PNBHOUSING 780.00 CALL CE is 650.00
Is PNBHOUSING 780.00 CE CALL ITM or OTM or ATM?: PNBHOUSING 780.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 780.00 CE (CALL) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 923.70

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 880 strike, PNBHOUSING CE 890 strike, PNBHOUSING CE 900 strike, PNBHOUSING CE 910 strike, PNBHOUSING CE 920 strike, PNBHOUSING CE 930 strike, PNBHOUSING CE 940 strike, PNBHOUSING CE 950 strike, PNBHOUSING CE 960 strike, All CE , All PE

PNBHOUSING 780.00 CALL CE available expiry dates

PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry PNBHOUSING 30 Jun 2026 expiry

PNBHOUSING 780.00 CE Live prices

Premium of CALL (CE) of strike 780.00 is at: 144.00 on 17 Apr 2026
CALL opened at 144.00 and traded inside a Low-High range of 140.60-144.25 as on 17 Fri Apr 2026

The underlying equity is trading at 923.70 which means that CALL of strike 780.00 is ITM CALL option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 780.00 is 44,850

Price action analysis of 780.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	923.70	144.00	144.00	144.25	140.60	47	29,152,500	0%
16 Thu Apr	893.80	97.50	0.00	0.00	0.00	0	29,152,500	0%
15 Wed Apr	866.55	97.50	0.00	0.00	0.00	0	29,152,500	0%
13 Mon Apr	846.65	97.50	0.00	0.00	0.00	0	29,152,500	0%
10 Fri Apr	864.75	97.50	102.65	102.65	97.50	-5	29,152,500	0%
09 Thu Apr	862.95	103.20	0.00	0.00	0.00	0	29,152,500	0%

Charts for PNBHOUSING 780.00 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis