PNBHOUSING 1060.00 CE (CALL) 28 July 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 1060.00 CE is trading at ₹ 37.00 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 36.45 - Current price of PNBHOUSING 1060.00 CE is higher than this average.
30 minute average: ₹ 37.45 - Current price of PNBHOUSING 1060.00 CE is lower than this average.
Hourly average: ₹ 37.77 - Current price of PNBHOUSING 1060.00 CE is lower than this average.
Day open: ₹ 32.50
Day range: 32.50 - 49.15
Open Interest: 202150 (2.022 L)

Munafa Value: 40 - This score indicates that the option of PNBHOUSING 1060.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 1051.800 as on 01 Wed Jul 3:44pm
Day open: 1038.400 Range: 1038.200 to 1069.000

Option Price: PNBHOUSING CE 1060.00 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.00	202150	32.50	49.15	32.50
3:28pm	35.70	208650	32.50	49.15	32.50
3:27pm	36.00	209950	32.50	49.15	32.50
3:25pm	36.30	209300	32.50	49.15	32.50
3:24pm	36.30	209300	32.50	49.15	32.50
3:23pm	36.30	211900	32.50	49.15	32.50
3:21pm	36.75	211900	32.50	49.15	32.50
3:20pm	36.70	217750	32.50	49.15	32.50
3:19pm	36.70	217750	32.50	49.15	32.50
3:18pm	36.70	217750	32.50	49.15	32.50

option chart PNBHOUSING CE 1060.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 1060.00 CE CALL today?: Premium of PNBHOUSING 1060.00 CE is 36.80 on 01 Jul 2026 CALL opened at 32.50 and traded inside a Low-High range of 32.50-49.15 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1060.00 CALL CE today?: Open Interest of PNBHOUSING 1060.00 CE is 201500 today. This has changed 176150.00 from previous day.
What is underlying price of PNBHOUSING 1060.00 CE CALL today?: Underlying price of PNBHOUSING 1060.00 CE CALL is 1051.80 today.
What is lot size of PNBHOUSING 1060.00 CALL CE today?: Lot size of PNBHOUSING 1060.00 CALL CE is 650.00
Is PNBHOUSING 1060.00 CE CALL ITM or OTM or ATM?: PNBHOUSING 1060.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1060.00 CE (CALL) 28 July 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1051.80

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 1000 strike, PNBHOUSING CE 1010 strike, PNBHOUSING CE 1020 strike, PNBHOUSING CE 1030 strike, PNBHOUSING CE 1040 strike, PNBHOUSING CE 1050 strike, PNBHOUSING CE 1060 strike, PNBHOUSING CE 1070 strike, PNBHOUSING CE 1080 strike, PNBHOUSING CE 1090 strike, PNBHOUSING CE 1100 strike, All CE , All PE

PNBHOUSING 1060.00 CALL CE available expiry dates

PNBHOUSING 28 Jul 2026 expiry PNBHOUSING 25 Aug 2026 expiry PNBHOUSING 29 Sep 2026 expiry

PNBHOUSING 1060.00 CE Live prices

Premium of CALL (CE) of strike 1060.00 is at: 36.80 on 01 Jul 2026
CALL opened at 32.50 and traded inside a Low-High range of 32.50-49.15 as on 01 Wed Jul 2026

The underlying equity is trading at 1051.80 which means that CALL of strike 1060.00 is OTM CALL option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 1060.00 is 201,500

Price action analysis of 1060.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1060.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	1051.80	36.80	32.50	49.15	32.50	14	130,975,000	694.9%
30 Tue Jun	1038.40	32.25	28.50	36.80	28.35	-1	16,477,500	14.7%
29 Mon Jun	1034.00	32.80	36.00	44.45	28.50	-8	14,365,000	240%
25 Thu Jun	1044.80	36.00	50.00	50.00	36.00	22	4,225,000	233.3%
24 Wed Jun	1046.50	29.50	0.00	0.00	0.00	0	1,267,500	0%
23 Tue Jun	1022.30	29.50	32.00	32.00	29.50	-69	1,267,500	-%

Charts for PNBHOUSING 1060.00 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis