PNBHOUSING 1080 CE (CALL) 28 July 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 1080 CE is trading at ₹ 38.00 on 3:08pm 17 Fri Jul 2026

Option of PNBHOUSING 1080 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 38.05 - Current price of PNBHOUSING 1080 CE is lower than this average.
30 minute average: ₹ 35.92 - Current price of PNBHOUSING 1080 CE is higher than this average.
Hourly average: ₹ 35.76 - Current price of PNBHOUSING 1080 CE is higher than this average.
Day open: ₹ 27.00
Day range: 26.30 - 38.15
Open Interest: 99450 (99.45 K)

Munafa Value: 70 - This score indicates that the option of PNBHOUSING 1080 CE is trending upwards. You can choose to buy it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 1100.100 as on 17 Fri Jul 3:08pm
Day open: 1098.900 Range: 1072.700 to 1102.100

Option Price: PNBHOUSING CE 1080 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:08pm	38.00	99450	27.00	38.15	26.30
3:06pm	38.00	99450	27.00	38.15	26.30
3:05pm	38.00	99450	27.00	38.15	26.30
3:04pm	38.00	99450	27.00	38.15	26.30
3:03pm	38.15	99450	27.00	38.15	26.30
3:02pm	38.15	99450	27.00	38.15	26.30
3:01pm	38.15	99450	27.00	38.00	26.30
2:59pm	38.00	100100	27.00	38.00	26.30
2:58pm	38.00	100100	27.00	38.00	26.30
2:57pm	38.00	100100	27.00	38.00	26.30

option chart PNBHOUSING CE 1080 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 1080 CE CALL today?: Premium of PNBHOUSING 1080 CE is 42.10 on 16 Jul 2026 CALL opened at 40.00 and traded inside a Low-High range of 37.50-46.75 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1080 CALL CE today?: Open Interest of PNBHOUSING 1080 CE is 93600 today. This has changed 1950.00 from previous day.
What is underlying price of PNBHOUSING 1080 CE CALL today?: Underlying price of PNBHOUSING 1080 CE CALL is 1098.90 today.
What is lot size of PNBHOUSING 1080 CALL CE today?: Lot size of PNBHOUSING 1080 CALL CE is 650.00
Is PNBHOUSING 1080 CE CALL ITM or OTM or ATM?: PNBHOUSING 1080 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1080 CE (CALL) 28 July 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1098.90

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 1050 strike, PNBHOUSING CE 1060 strike, PNBHOUSING CE 1070 strike, PNBHOUSING CE 1080 strike, PNBHOUSING CE 1090 strike, PNBHOUSING CE 1100 strike, PNBHOUSING CE 1110 strike, PNBHOUSING CE 1120 strike, PNBHOUSING CE 1130 strike, PNBHOUSING CE 1140 strike, PNBHOUSING CE 1150 strike, All CE , All PE

PNBHOUSING 1080 CALL CE available expiry dates

PNBHOUSING 28 Jul 2026 expiry PNBHOUSING 25 Aug 2026 expiry PNBHOUSING 29 Sep 2026 expiry

PNBHOUSING 1080 CE Live prices

Premium of CALL (CE) of strike 1080 is at: 42.10 on 16 Jul 2026
CALL opened at 40.00 and traded inside a Low-High range of 37.50-46.75 as on 16 Thu Jul 2026

The underlying equity is trading at 1098.90 which means that CALL of strike 1080 is ITM CALL option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 1080 is 93,600

Price action analysis of 1080 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1080 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Jul	1098.90	42.10	40.00	46.75	37.50	-1	60,840,000	2.1%
15 Wed Jul	1104.10	42.55	48.10	53.75	42.55	3	59,572,500	2.2%
14 Tue Jul	1095.50	41.10	53.90	53.90	33.10	-30	58,305,000	-2.8%
13 Mon Jul	1122.30	59.00	56.00	66.85	46.80	13	59,995,000	6%
10 Fri Jul	1110.60	52.05	39.85	58.05	39.80	40	56,615,000	1.5%
09 Thu Jul	1084.00	36.95	39.00	43.40	24.25	5	55,770,000	-22.4%

Charts for PNBHOUSING 1080 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis