PNB 99 PE (PUT) 26 May 2026 options price chart analysis Punjab National Bank

PNB 99 PE is trading at ₹ 1.00 on 1:54pm 13 Wed May 2026

10 minute average: ₹ 1 - Current price of PNB 99 PE is higher than this average.
30 minute average: ₹ 0.99 - Current price of PNB 99 PE is higher than this average.
Hourly average: ₹ 1 - Current price of PNB 99 PE is higher than this average.
Day open: ₹ 1.22
Day range: 0.89 - 1.61
Open Interest: 1728000 (17.28 L)

Munafa Value: 80 - This score indicates that the option of PNB 99 PE is trending upwards. You can choose to buy it.

Lot size of PNB is: 8000

Spot price of PNB: 103.250 as on 13 Wed May 1:53pm
Day open: 102.990 Range: 101.350 to 103.890

Option Price: PNB PE 99 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
1:54pm	1.00	1728000	1.22	1.61	0.89
1:53pm	1.00	1728000	1.22	1.61	0.89
1:52pm	1.00	1728000	1.22	1.61	0.89
1:50pm	1.00	1728000	1.22	1.61	0.89
1:49pm	1.00	1728000	1.22	1.61	0.89
1:48pm	1.00	1728000	1.22	1.61	0.89
1:47pm	1.00	1728000	1.22	1.61	0.89
1:46pm	1.00	1728000	1.22	1.61	0.89
1:45pm	1.00	1704000	1.22	1.61	0.89
1:44pm	1.00	1704000	1.22	1.61	0.89

option chart PNB PE 99 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 99 PE PUT today?: Premium of PNB 99 PE is 1.22 on 12 May 2026 PUT opened at 0.99 and traded inside a Low-High range of 0.76-1.29 today. Please click here table for more current prices.
What is open interest of PNB 99 PUT PE today?: Open Interest of PNB 99 PE is 1440000 today. This has changed 32000.00 from previous day.
What is underlying price of PNB 99 PE PUT today?: Underlying price of PNB 99 PE PUT is 102.78 today.
What is lot size of PNB 99 PUT PE today?: Lot size of PNB 99 PUT PE is 8000.00
Is PNB 99 PE PUT ITM or OTM or ATM?: PNB 99 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 99 PE (PUT) 26 May 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 102.78

PNB PUT PE available options strikes

PNB PE 98 strike, PNB PE 99 strike, PNB PE 100 strike, PNB PE 101 strike, PNB PE 102 strike, PNB PE 103 strike, PNB PE 104 strike, PNB PE 105 strike, PNB PE 106 strike, PNB PE 107 strike, All CE , All PE

PNB 99 PUT PE available expiry dates

PNB 26 May 2026 expiry PNB 30 Jun 2026 expiry PNB 28 Jul 2026 expiry

PNB 99 PE Live prices

Premium of PUT (PE) of strike 99 is at: 1.22 on 12 May 2026
PUT opened at 0.99 and traded inside a Low-High range of 0.76-1.29 as on 12 Tue May 2026

The underlying equity is trading at 102.78 which means that PUT of strike 99 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 99 is 1,440,000

Munafa analysis PNB 99 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 99 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 99 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	102.78	1.22	0.99	1.29	0.76	38	11,520,000,000	2.3%
11 Mon May	104.62	0.88	0.66	0.93	0.64	69	11,264,000,000	95.6%
08 Fri May	107.24	0.52	0.49	0.63	0.47	48	5,760,000,000	52.5%
07 Thu May	109.11	0.35	0.34	0.35	0.34	9	3,776,000,000	-6.3%
06 Wed May	110.18	0.32	0.40	0.59	0.31	-49	4,032,000,000	26%
05 Tue May	107.89	0.63	1.10	1.29	0.56	-33	3,200,000,000	-7.4%

Charts for PNB 99 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.