PNB 98 PE (PUT) 30 June 2026 options price chart analysis Punjab National Bank

PNB 98 PE is trading at ₹ 0.52 on 1:28pm 12 Fri Jun 2026

10 minute average: ₹ 0.55 - Current price of PNB 98 PE is lower than this average.
30 minute average: ₹ 0.58 - Current price of PNB 98 PE is lower than this average.
Hourly average: ₹ 0.59 - Current price of PNB 98 PE is lower than this average.
Day open: ₹ 0.91
Day range: 0.41 - 0.91
Open Interest: 1008000 (10.08 L)

Munafa Value: 20 - This score indicates that the option of PNB 98 PE is trending downwards. You can choose to sell it.

Lot size of PNB is: 8000

Spot price of PNB: 107.960 as on 15 Mon Jun 3:45pm
Day open: 108.050 Range: 107.690 to 109.480

Option Price: PNB PE 98 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
1:28pm	0.52	1008000	0.91	0.91	0.41
1:26pm	0.52	1008000	0.91	0.91	0.41
1:25pm	0.52	1008000	0.91	0.91	0.41
1:24pm	0.52	1008000	0.91	0.91	0.41
1:23pm	0.52	1008000	0.91	0.91	0.41
1:22pm	0.52	1008000	0.91	0.91	0.41
1:20pm	0.59	1000000	0.91	0.91	0.41
1:19pm	0.59	1000000	0.91	0.91	0.41
1:17pm	0.59	1000000	0.91	0.91	0.41
1:16pm	0.59	1000000	0.91	0.91	0.41

option chart PNB PE 98 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 98 PE PUT today?: Premium of PNB 98 PE is 0.34 on 12 Jun 2026 PUT opened at 0.91 and traded inside a Low-High range of 0.33-0.91 today. Please click here table for more current prices.
What is open interest of PNB 98 PUT PE today?: Open Interest of PNB 98 PE is 872000 today. This has changed -1048000.00 from previous day.
What is underlying price of PNB 98 PE PUT today?: Underlying price of PNB 98 PE PUT is 106.88 today.
What is lot size of PNB 98 PUT PE today?: Lot size of PNB 98 PUT PE is 8000.00
Is PNB 98 PE PUT ITM or OTM or ATM?: PNB 98 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 98 PE (PUT) 30 June 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 107.96

PNB PUT PE available options strikes

PNB PE 103 strike, PNB PE 104 strike, PNB PE 105 strike, PNB PE 106 strike, PNB PE 107 strike, PNB PE 108 strike, PNB PE 109 strike, PNB PE 110 strike, PNB PE 111 strike, PNB PE 112 strike, PNB PE 113 strike, All CE , All PE

PNB 98 PUT PE available expiry dates

PNB 30 Jun 2026 expiry PNB 28 Jul 2026 expiry PNB 25 Aug 2026 expiry

PNB 98 PE Live prices

Premium of PUT (PE) of strike 98 is at: 0.34 on 12 Jun 2026
PUT opened at 0.91 and traded inside a Low-High range of 0.33-0.91 as on 12 Fri Jun 2026

The underlying equity is trading at 107.96 which means that PUT of strike 98 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 98 is 872,000

Price action analysis of 98 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 98 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	107.96	0.34	0.91	0.91	0.33	-63	6,976,000,000	-54.6%
11 Thu Jun	106.88	0.51	0.59	0.66	0.47	8	15,360,000,000	18.2%
10 Wed Jun	106.17	0.47	0.37	0.51	0.31	56	12,992,000,000	-2.4%
09 Tue Jun	107.17	0.30	0.55	0.55	0.30	-57	13,312,000,000	6.1%
08 Mon Jun	109.65	0.70	0.61	0.75	0.54	27	12,544,000,000	-8.8%
05 Fri Jun	105.71	0.55	0.58	0.85	0.50	-16	13,760,000,000	21.5%

Charts for PNB 98 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.