Live PNB 132 PE (PUT) 30 December 2025 options price chart analysis Punjab National Bank

Live Options premium chart analysis for Live PNB 132 PE (PUT) 30 December 2025 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

PNB 132 PE Live prices

Spot price of PNB: 121.790 as on 05 Fri Dec 3:12pm
Day open: 119.690 Range: 119.150 to 121.900

Option Price: PNB PE 132 2025-12-30 on 05 Fri Dec 2025

PNB 132 PE is trading at on 9:42am 05 Fri Dec 2025

Lot size of PNB is: 8000

Time

Option Price

Open Interest

Open

High

Low

option chart PNB PE 132 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 132 PE PUT today?: Premium of PNB 132 PE is 7.15 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PNB 132 PUT PE today?: Open Interest of PNB 132 PE is 512000 today. This has changed 0.00 from previous day.
What is underlying price of PNB 132 PE PUT today?: Underlying price of PNB 132 PE PUT is 119.55 today.
What is lot size of PNB 132 PUT PE today?: Lot size of PNB 132 PUT PE is 8000.00
Is PNB 132 PE PUT ITM or OTM or ATM?: PNB 132 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 119.53

PNB PUT PE available options strikes

PE 114, PE 115, PE 116, PE 117, PE 118, PE 119, PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, All CE , All PE

PNB 132 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNB 132 PUT PE December 30 2025

PNB 132 PE Live prices

Premium of PUT (PE) of strike 132 is at: 7.15 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 119.53 which means that PUT of strike 132 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 132 is 512,000

Price action analysis of 132 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	119.53	7.15	0.00	0.00	0.00	0	4,096,000,000	0%
03 Wed Dec	119.80	7.15	0.00	0.00	0.00	0	4,096,000,000	0%
02 Tue Dec	125.35	7.15	5.95	7.61	5.55	2	4,096,000,000	28%
01 Mon Dec	125.30	7.00	6.50	7.22	6.20	-14	3,200,000,000	42.9%
28 Fri Nov	124.50	8.21	0.00	0.00	0.00	0	2,240,000,000	0%
27 Thu Nov	124.93	8.21	8.20	8.30	8.19	6	2,240,000,000	6.1%

Charts for PNB 132 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis