PNB 130 PE (PUT) 30 March 2026 options price chart analysis Punjab National Bank

PNB 130 PE is trading at ₹ 8.84 on 10:25am 06 Fri Mar 2026

10 minute average: ₹ 8.7 - Current price of PNB 130 PE is higher than this average.
30 minute average: ₹ 8.62 - Current price of PNB 130 PE is higher than this average.
Hourly average: ₹ 8.71 - Current price of PNB 130 PE is higher than this average.
Day open: ₹ 9.50
Day range: 8.68 - 9.50
Open Interest: 6696000 (66.96 L)

Munafa Value: 80 - This score indicates that the option of PNB 130 PE is trending upwards. You can choose to buy it.

Lot size of PNB is: 8000

Spot price of PNB: 117.530 as on 10 Tue Mar 3:44pm
Day open: 117.000 Range: 115.510 to 117.950

Option Price: PNB PE 130 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:25am	8.84	6696000	9.50	9.50	8.68
9:52am	8.70	6720000	9.50	9.50	8.68
9:51am	8.70	6720000	9.50	9.50	8.68
9:50am	8.70	6720000	9.50	9.50	8.68
9:48am	8.70	6720000	9.50	9.50	8.68
9:47am	8.68	6728000	9.50	9.50	8.68
9:46am	8.68	6728000	9.50	9.50	8.68
9:45am	8.68	6728000	9.50	9.50	8.68
9:44am	8.68	6728000	9.50	9.50	8.68
9:43am	8.68	6728000	9.50	9.50	9.02

option chart PNB PE 130 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 130 PE PUT today?: Premium of PNB 130 PE is 12.57 on 10 Mar 2026 PUT opened at 12.72 and traded inside a Low-High range of 12.35-14.66 today. Please click here table for more current prices.
What is open interest of PNB 130 PUT PE today?: Open Interest of PNB 130 PE is 5176000 today. This has changed -56000.00 from previous day.
What is underlying price of PNB 130 PE PUT today?: Underlying price of PNB 130 PE PUT is 117.55 today.
What is lot size of PNB 130 PUT PE today?: Lot size of PNB 130 PUT PE is 8000.00
Is PNB 130 PE PUT ITM or OTM or ATM?: PNB 130 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 130 PE (PUT) 30 March 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 117.53

PNB PUT PE available options strikes

PNB PE 112 strike, PNB PE 113 strike, PNB PE 114 strike, PNB PE 115 strike, PNB PE 116 strike, PNB PE 117 strike, PNB PE 118 strike, PNB PE 119 strike, PNB PE 120 strike, PNB PE 121 strike, PNB PE 122 strike, PNB PE 123 strike, All CE , All PE

PNB 130 PUT PE available expiry dates

PNB 30 Mar 2026 expiry PNB 28 Apr 2026 expiry PNB 26 May 2026 expiry

PNB 130 PE Live prices

Premium of PUT (PE) of strike 130 is at: 12.57 on 10 Mar 2026
PUT opened at 12.72 and traded inside a Low-High range of 12.35-14.66 as on 10 Tue Mar 2026

The underlying equity is trading at 117.53 which means that PUT of strike 130 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 130 is 5,176,000

Price action analysis of 130 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Mar	117.53	12.57	12.72	14.66	12.35	-15	41,408,000,000	-1.1%
09 Mon Mar	115.07	14.87	15.60	18.55	14.80	30	41,856,000,000	-19.9%
06 Fri Mar	119.31	11.36	9.50	11.78	8.68	31	52,224,000,000	-3.2%
05 Thu Mar	122.20	8.63	8.28	10.40	8.21	-10	53,952,000,000	-0.9%
04 Wed Mar	121.37	9.67	7.20	10.30	7.04	62	54,464,000,000	-5.3%
02 Mon Mar	126.05	5.95	6.15	7.07	4.21	47	57,536,000,000	-26.3%

Charts for PNB 130 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis