PNB 126 PE (PUT) 30 December 2025 options price chart analysis Punjab National Bank

Live Options price premium & chart analysis for PNB 126 PE (PUT) 30 December 2025 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

PNB 126 PE Live prices

Spot price of PNB: 120.370 as on 26 Fri Dec 3:45pm
Day open: 120.770 Range: 119.450 to 120.980

Option Price: PNB PE 126 2025-12-30 on 26 Fri Dec 2025

PNB 126 PE is trading at 5.75 on 3:30pm 26 Fri Dec 2025

Lot size of PNB is: 8000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.75	920000	5.37	6.00	5.11
3:28pm	5.75	920000	5.37	6.00	5.11
3:27pm	5.75	920000	5.37	6.00	5.11
3:26pm	5.75	920000	5.37	6.00	5.11
3:25pm	5.75	920000	5.37	6.00	5.11
3:24pm	5.75	920000	5.37	6.00	5.11
3:23pm	5.75	920000	5.37	6.00	5.11
3:22pm	5.75	920000	5.37	6.00	5.11
3:20pm	5.75	920000	5.37	6.00	5.11
3:19pm	5.75	920000	5.37	6.00	5.11

option chart PNB PE 126 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 126 PE PUT today?: Premium of PNB 126 PE is 5.75 on 26 Dec 2025 PUT opened at 5.37 and traded inside a Low-High range of 5.11-6.00 today. Please click here table for more current prices.
What is open interest of PNB 126 PUT PE today?: Open Interest of PNB 126 PE is 912000 today. This has changed -216000.00 from previous day.
What is underlying price of PNB 126 PE PUT today?: Underlying price of PNB 126 PE PUT is 120.35 today.
What is lot size of PNB 126 PUT PE today?: Lot size of PNB 126 PUT PE is 8000.00
Is PNB 126 PE PUT ITM or OTM or ATM?: PNB 126 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 120.37

PNB PUT PE available options strikes

PE 115, PE 116, PE 117, PE 118, PE 119, PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, PE 126, All CE , All PE

PNB 126 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNB 126 PUT PE December 30 2025

PNB 126 PE Live prices

Premium of PUT (PE) of strike 126 is at: 5.75 on 26 Dec 2025
PUT opened at 5.37 and traded inside a Low-High range of 5.11-6.00 as on 26 Fri Dec 2025

The underlying equity is trading at 120.37 which means that PUT of strike 126 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 126 is 912,000

Price action analysis of 126 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	120.37	5.75	5.37	6.00	5.11	19	7,296,000,000	-19.1%
24 Wed Dec	120.93	4.80	4.75	4.97	4.65	-6	9,024,000,000	-2.1%
23 Tue Dec	120.90	5.13	4.00	5.13	3.81	7	9,216,000,000	-0.7%
22 Mon Dec	121.31	4.78	5.25	5.57	4.43	-33	9,280,000,000	-4%
19 Fri Dec	119.82	7.19	0.00	0.00	0.00	0	9,664,000,000	0%
18 Thu Dec	118.90	7.19	7.62	7.62	6.65	8	9,664,000,000	-3.2%

Charts for PNB 126 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis